Kadena USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $179,893,149 | $4,047,199 | $0.646963 | N/A |
2024-06-16 | $179,211,606 | $3,670,395 | $0.644252 | $0.646963 |
2024-06-15 | $179,899,437 | $9,020,165 | $0.647639 | $0.644252 |
2024-06-14 | $185,138,863 | $4,951,705 | $0.664600 | $0.647639 |
2024-06-13 | $195,368,649 | $7,555,328 | $0.703242 | $0.664600 |
2024-06-12 | $187,260,268 | $9,718,478 | $0.673529 | $0.703242 |
2024-06-11 | $202,507,433 | $6,103,071 | $0.729647 | $0.673529 |
2024-06-10 | $210,879,106 | $3,801,242 | $0.758841 | $0.729647 |
2024-06-09 | $208,822,591 | $6,559,130 | $0.752207 | $0.758841 |
2024-06-08 | $219,294,829 | $9,093,016 | $0.790151 | $0.752207 |
2024-06-07 | $230,718,743 | $4,690,271 | $0.831211 | $0.790151 |
2024-06-06 | $239,884,573 | $7,107,220 | $0.859887 | $0.831211 |
2024-06-05 | $232,618,207 | $4,977,816 | $0.836536 | $0.859887 |
2024-06-04 | $227,379,192 | $5,805,980 | $0.821194 | $0.836536 |
2024-06-03 | $224,968,333 | $5,259,700 | $0.810864 | $0.821194 |
2024-06-02 | $226,107,586 | $3,256,615 | $0.815247 | $0.810864 |
2024-06-01 | $224,868,111 | $3,866,294 | $0.815358 | $0.815247 |
2024-05-31 | $227,717,645 | $6,262,826 | $0.829030 | $0.815358 |
2024-05-30 | $228,199,348 | $6,843,126 | $0.828968 | $0.829030 |
2024-05-29 | $228,495,974 | $7,535,539 | $0.829714 | $0.828968 |
2024-05-28 | $234,367,950 | $7,602,001 | $0.851286 | $0.829714 |
2024-05-27 | $226,721,623 | $3,417,552 | $0.824109 | $0.851286 |
2024-05-26 | $230,244,442 | $3,910,514 | $0.839457 | $0.824109 |
2024-05-25 | $228,691,459 | $6,172,034 | $0.832472 | $0.839457 |
2024-05-24 | $234,082,580 | $8,980,127 | $0.852079 | $0.832472 |
2024-05-23 | $236,489,984 | $10,434,748 | $0.860940 | $0.852079 |
2024-05-22 | $237,208,946 | $6,331,376 | $0.862335 | $0.860940 |
2024-05-21 | $232,524,838 | $4,778,680 | $0.845715 | $0.862335 |
2024-05-20 | $214,924,373 | $2,473,410 | $0.782913 | $0.845715 |
2024-05-19 | $226,071,425 | $2,123,841 | $0.823855 | $0.782913 |
2024-05-18 | $224,536,092 | $4,194,979 | $0.818031 | $0.823855 |
Want data in another currency? Use our API