Iron USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $1.088 | $0.00021980 | N/A |
2024-06-16 | $0.000000000000000000 | $4.85 | $0.00022106 | $0.00021980 |
2024-06-15 | $0.000000000000000000 | $30.37 | $0.00021933 | $0.00022106 |
2024-06-14 | $0.000000000000000000 | $5.96 | $0.00022088 | $0.00021933 |
2024-06-13 | $0.000000000000000000 | $12.57 | $0.00022246 | $0.00022088 |
2024-06-12 | $0.000000000000000000 | $4.47 | $0.00022338 | $0.00022246 |
2024-06-11 | $0.000000000000000000 | $10.96 | $0.00022378 | $0.00022338 |
2024-06-10 | $0.000000000000000000 | $10.55 | $0.00022569 | $0.00022378 |
2024-06-09 | $0.000000000000000000 | $8.37 | $0.00022689 | $0.00022569 |
2024-06-08 | $0.000000000000000000 | $15.25 | $0.00022688 | $0.00022689 |
2024-06-07 | $0.000000000000000000 | $10.04 | $0.00022731 | $0.00022688 |
2024-06-06 | $0.000000000000000000 | $79.53 | $0.00022914 | $0.00022731 |
2024-06-05 | $0.000000000000000000 | $43.41 | $0.00023831 | $0.00022914 |
2024-06-04 | $0.000000000000000000 | $8.03 | $0.00024629 | $0.00023831 |
2024-06-03 | $0.000000000000000000 | $1.94 | $0.00024220 | $0.00024629 |
2024-06-02 | $0.000000000000000000 | $3.49 | $0.00024233 | $0.00024220 |
2024-06-01 | $0.000000000000000000 | $4.55 | $0.00024258 | $0.00024233 |
2024-05-31 | $0.000000000000000000 | $8.56 | $0.00024166 | $0.00024258 |
2024-05-30 | $0.000000000000000000 | $232.50 | $0.00023871 | $0.00024166 |
2024-05-29 | $0.000000000000000000 | $80.06 | $0.00025829 | $0.00023871 |
2024-05-28 | $0.000000000000000000 | $180.95 | $0.00026242 | $0.00025829 |
2024-05-27 | $0.000000000000000000 | $88.60 | $0.00028818 | $0.00026242 |
2024-05-26 | $0.000000000000000000 | $193.66 | $0.00032063 | $0.00028818 |
2024-05-25 | $0.000000000000000000 | $398.98 | $0.00032565 | $0.00032063 |
2024-05-24 | $0.000000000000000000 | $6.48 | $0.00032403 | $0.00032565 |
2024-05-23 | $0.000000000000000000 | $151.33 | $0.00032395 | $0.00032403 |
2024-05-22 | $0.000000000000000000 | $5.38 | $0.00030576 | $0.00032395 |
2024-05-21 | $0.000000000000000000 | $11.74 | $0.00030617 | $0.00030576 |
2024-05-20 | $0.000000000000000000 | $131.25 | $0.00030551 | $0.00030617 |
2024-05-19 | $0.000000000000000000 | $56.69 | $0.00029379 | $0.00030551 |
2024-05-18 | $0.000000000000000000 | $1.13 | $0.00029505 | $0.00029379 |
Want data in another currency? Use our API