Inverse Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $18,290,098 | $99,881 | $33.60 | N/A |
2024-06-16 | $18,226,507 | $91,883 | $33.58 | $33.60 |
2024-06-15 | $18,458,188 | $105,084 | $33.92 | $33.58 |
2024-06-14 | $18,206,049 | $310,851 | $33.52 | $33.92 |
2024-06-13 | $20,303,939 | $281,403 | $37.40 | $33.52 |
2024-06-12 | $19,630,225 | $510,852 | $36.22 | $37.40 |
2024-06-11 | $20,855,619 | $184,997 | $38.45 | $36.22 |
2024-06-10 | $20,860,957 | $109,271 | $38.63 | $38.45 |
2024-06-09 | $21,109,064 | $214,455 | $39.07 | $38.63 |
2024-06-08 | $21,290,961 | $282,066 | $39.48 | $39.07 |
2024-06-07 | $22,655,870 | $302,858 | $42.04 | $39.48 |
2024-06-06 | $22,562,491 | $120,858 | $41.97 | $42.04 |
2024-06-05 | $22,524,870 | $99,309 | $41.87 | $41.97 |
2024-06-04 | $22,622,610 | $132,486 | $41.98 | $41.87 |
2024-06-03 | $22,975,577 | $177,805 | $42.68 | $41.98 |
2024-06-02 | $22,617,458 | $91,583 | $41.98 | $42.68 |
2024-06-01 | $22,339,933 | $95,364 | $41.51 | $41.98 |
2024-05-31 | $22,867,115 | $130,857 | $42.52 | $41.51 |
2024-05-30 | $22,750,506 | $144,647 | $42.36 | $42.52 |
2024-05-29 | $23,742,447 | $498,072 | $44.18 | $42.36 |
2024-05-28 | $23,283,921 | $294,827 | $43.48 | $44.18 |
2024-05-27 | $23,180,287 | $164,925 | $43.19 | $43.48 |
2024-05-26 | $22,857,136 | $111,622 | $42.63 | $43.19 |
2024-05-25 | $22,819,131 | $130,896 | $42.66 | $42.63 |
2024-05-24 | $22,573,136 | $346,441 | $42.18 | $42.66 |
2024-05-23 | $22,926,972 | $151,413 | $42.88 | $42.18 |
2024-05-22 | $24,229,818 | $526,622 | $45.39 | $42.88 |
2024-05-21 | $23,690,756 | $591,990 | $41.70 | $45.39 |
2024-05-20 | $23,756,584 | $127,461 | $44.60 | $41.70 |
2024-05-19 | $24,282,738 | $106,118 | $45.44 | $44.60 |
2024-05-18 | $24,243,379 | $163,192 | $45.49 | $45.44 |
Want data in another currency? Use our API