Interport Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $2,199,477 | $8,391.23 | $0.241044 | N/A |
2024-06-16 | $2,139,440 | $19,864.32 | $0.234253 | $0.241044 |
2024-06-15 | $2,262,779 | $11,744.63 | $0.248128 | $0.234253 |
2024-06-14 | $2,184,207 | $8,499.00 | $0.238851 | $0.248128 |
2024-06-13 | $2,224,099 | $8,809.48 | $0.242720 | $0.238851 |
2024-06-12 | $2,154,061 | $12,110.08 | $0.236036 | $0.242720 |
2024-06-11 | $2,266,809 | $21,304 | $0.249347 | $0.236036 |
2024-06-10 | $2,517,111 | $12,762.46 | $0.276003 | $0.249347 |
2024-06-09 | $2,428,411 | $14,170.97 | $0.266158 | $0.276003 |
2024-06-08 | $2,536,320 | $12,402.28 | $0.277974 | $0.266158 |
2024-06-07 | $2,791,114 | $9,521.93 | $0.305959 | $0.277974 |
2024-06-06 | $2,741,092 | $7,504.37 | $0.300295 | $0.305959 |
2024-06-05 | $2,696,080 | $6,979.70 | $0.295605 | $0.300295 |
2024-06-04 | $2,683,130 | $15,505.65 | $0.294021 | $0.295605 |
2024-06-03 | $2,829,946 | $5,171.95 | $0.310403 | $0.294021 |
2024-06-02 | $2,884,156 | $12,311.86 | $0.316211 | $0.310403 |
2024-06-01 | $2,876,428 | $13,407.19 | $0.314831 | $0.316211 |
2024-05-31 | $2,831,120 | $14,864.80 | $0.310473 | $0.314831 |
2024-05-30 | $2,793,127 | $13,014.21 | $0.304689 | $0.310473 |
2024-05-29 | $3,049,823 | $13,170.53 | $0.333792 | $0.304689 |
2024-05-28 | $2,979,710 | $18,627.25 | $0.326943 | $0.333792 |
2024-05-27 | $3,038,367 | $12,743.72 | $0.333050 | $0.326943 |
2024-05-26 | $3,014,412 | $8,874.24 | $0.330659 | $0.333050 |
2024-05-25 | $2,978,107 | $9,253.33 | $0.326518 | $0.330659 |
2024-05-24 | $2,981,232 | $10,712.19 | $0.327206 | $0.326518 |
2024-05-23 | $2,983,299 | $9,345.01 | $0.327370 | $0.327206 |
2024-05-22 | $3,130,697 | $9,909.26 | $0.345579 | $0.327370 |
2024-05-21 | $3,056,684 | $29,497 | $0.335166 | $0.345579 |
2024-05-20 | $2,898,882 | $15,983.51 | $0.317543 | $0.335166 |
2024-05-19 | $2,975,385 | $5,065.91 | $0.325488 | $0.317543 |
2024-05-18 | $2,884,680 | $8,628.12 | $0.315986 | $0.325488 |
Want data in another currency? Use our API