Humans.ai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $74,639,197 | $168,380 | $0.01338177 | N/A |
2024-06-16 | $78,158,089 | $285,369 | $0.01401390 | $0.01338177 |
2024-06-15 | $79,557,440 | $278,383 | $0.01422520 | $0.01401390 |
2024-06-14 | $81,047,343 | $196,159 | $0.01451452 | $0.01422520 |
2024-06-13 | $85,832,730 | $338,184 | $0.01535348 | $0.01451452 |
2024-06-12 | $86,203,447 | $309,826 | $0.01546881 | $0.01535348 |
2024-06-11 | $95,442,146 | $279,637 | $0.01711244 | $0.01546881 |
2024-06-10 | $97,145,832 | $126,561 | $0.01742745 | $0.01711244 |
2024-06-09 | $96,323,638 | $453,355 | $0.01727731 | $0.01742745 |
2024-06-08 | $98,330,253 | $327,826 | $0.01759573 | $0.01727731 |
2024-06-07 | $94,740,491 | $286,374 | $0.01699547 | $0.01759573 |
2024-06-06 | $95,671,261 | $299,900 | $0.01715970 | $0.01699547 |
2024-06-05 | $100,796,257 | $273,341 | $0.01808697 | $0.01715970 |
2024-06-04 | $105,973,900 | $296,957 | $0.01899672 | $0.01808697 |
2024-06-03 | $104,063,198 | $294,738 | $0.01865890 | $0.01899672 |
2024-06-02 | $101,031,714 | $325,294 | $0.01809431 | $0.01865890 |
2024-06-01 | $97,927,201 | $271,718 | $0.01762540 | $0.01809431 |
2024-05-31 | $101,588,871 | $350,641 | $0.01827629 | $0.01762540 |
2024-05-30 | $103,170,543 | $293,208 | $0.01850505 | $0.01827629 |
2024-05-29 | $111,274,894 | $275,789 | $0.01994564 | $0.01850505 |
2024-05-28 | $116,229,945 | $275,182 | $0.02087190 | $0.01994564 |
2024-05-27 | $114,239,942 | $116,293 | $0.02050607 | $0.02087190 |
2024-05-26 | $117,475,643 | $137,208 | $0.02110099 | $0.02050607 |
2024-05-25 | $117,611,949 | $101,730 | $0.02109180 | $0.02110099 |
2024-05-24 | $120,502,749 | $166,352 | $0.02163064 | $0.02109180 |
2024-05-23 | $127,446,924 | $101,024 | $0.02285264 | $0.02163064 |
2024-05-22 | $131,659,599 | $164,403 | $0.02333029 | $0.02285264 |
2024-05-21 | $138,087,335 | $271,344 | $0.02478580 | $0.02333029 |
2024-05-20 | $119,788,754 | $117,238 | $0.02149565 | $0.02478580 |
2024-05-19 | $126,368,211 | $114,966 | $0.02270888 | $0.02149565 |
2024-05-18 | $136,128,643 | $265,593 | $0.02463224 | $0.02270888 |
Want data in another currency? Use our API