HUG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $1,401.28 | $0.00004020 | N/A |
2024-06-16 | $0.000000000000000000 | $5,581.06 | $0.00003838 | $0.00004020 |
2024-06-15 | $0.000000000000000000 | $3,896.81 | $0.00003714 | $0.00003838 |
2024-06-14 | $0.000000000000000000 | $4,620.52 | $0.00003617 | $0.00003714 |
2024-06-13 | $0.000000000000000000 | $1,632.67 | $0.00003833 | $0.00003617 |
2024-06-12 | $0.000000000000000000 | $3,719.75 | $0.00003844 | $0.00003833 |
2024-06-11 | $0.000000000000000000 | $3,740.71 | $0.00004113 | $0.00003844 |
2024-06-10 | $0.000000000000000000 | $2,900.68 | $0.00004227 | $0.00004113 |
2024-06-09 | $0.000000000000000000 | $1,031.51 | $0.00004041 | $0.00004227 |
2024-06-08 | $0.000000000000000000 | $1,155.42 | $0.00003961 | $0.00004041 |
2024-06-07 | $0.000000000000000000 | $691.71 | $0.00003960 | $0.00003961 |
2024-06-06 | $0.000000000000000000 | $6,643.63 | $0.00004223 | $0.00003960 |
2024-06-05 | $0.000000000000000000 | $7,186.13 | $0.00004074 | $0.00004223 |
2024-06-04 | $0.000000000000000000 | $2,605.92 | $0.00003523 | $0.00004074 |
2024-06-03 | $0.000000000000000000 | $532.88 | $0.00003364 | $0.00003523 |
2024-06-02 | $0.000000000000000000 | $2,249.24 | $0.00003602 | $0.00003364 |
2024-06-01 | $0.000000000000000000 | $3,971.29 | $0.00003655 | $0.00003602 |
2024-05-31 | $0.000000000000000000 | $2,895.85 | $0.00003792 | $0.00003655 |
2024-05-30 | $0.000000000000000000 | $4,850.83 | $0.00003631 | $0.00003792 |
2024-05-29 | $0.000000000000000000 | $4,009.75 | $0.00003977 | $0.00003631 |
2024-05-28 | $0.000000000000000000 | $130.78 | $0.00004158 | $0.00003977 |
2024-05-27 | $0.000000000000000000 | $5,470.50 | $0.00004129 | $0.00004158 |
2024-05-26 | $0.000000000000000000 | $6,195.09 | $0.00004166 | $0.00004129 |
2024-05-25 | $0.000000000000000000 | $3,157.89 | $0.00004463 | $0.00004166 |
2024-05-24 | $0.000000000000000000 | $2,426.71 | $0.00004667 | $0.00004463 |
2024-05-23 | $0.000000000000000000 | $1,171.41 | $0.00004906 | $0.00004667 |
2024-05-22 | $0.000000000000000000 | $2,194.88 | $0.00005091 | $0.00004906 |
2024-05-21 | $0.000000000000000000 | $4,253.95 | $0.00005131 | $0.00005091 |
2024-05-20 | $0.000000000000000000 | $5,742.08 | $0.00004765 | $0.00005131 |
2024-05-19 | $0.000000000000000000 | $2,895.34 | $0.00005111 | $0.00004765 |
2024-05-18 | $0.000000000000000000 | $831.21 | $0.00005160 | $0.00005111 |
Want data in another currency? Use our API