Hive USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $107,101,221 | $1,219,691 | $0.247666 | N/A |
2024-06-16 | $110,577,961 | $2,007,360 | $0.255887 | $0.247666 |
2024-06-15 | $110,362,034 | $1,641,957 | $0.255272 | $0.255887 |
2024-06-14 | $114,155,420 | $1,773,265 | $0.263923 | $0.255272 |
2024-06-13 | $118,676,210 | $1,793,950 | $0.274888 | $0.263923 |
2024-06-12 | $117,096,076 | $2,263,203 | $0.271332 | $0.274888 |
2024-06-11 | $121,858,630 | $1,245,104 | $0.282513 | $0.271332 |
2024-06-10 | $124,651,051 | $1,158,845 | $0.288935 | $0.282513 |
2024-06-09 | $121,390,641 | $1,863,110 | $0.281531 | $0.288935 |
2024-06-08 | $124,902,666 | $2,392,462 | $0.289714 | $0.281531 |
2024-06-07 | $132,477,360 | $1,892,261 | $0.307305 | $0.289714 |
2024-06-06 | $134,245,230 | $1,378,776 | $0.310626 | $0.307305 |
2024-06-05 | $131,794,048 | $2,889,225 | $0.305389 | $0.310626 |
2024-06-04 | $128,545,570 | $1,539,531 | $0.298443 | $0.305389 |
2024-06-03 | $129,642,687 | $772,851 | $0.300732 | $0.298443 |
2024-06-02 | $130,974,394 | $800,339 | $0.303184 | $0.300732 |
2024-06-01 | $130,936,065 | $2,822,704 | $0.303993 | $0.303184 |
2024-05-31 | $131,790,721 | $2,799,709 | $0.306235 | $0.303993 |
2024-05-30 | $136,600,269 | $3,177,699 | $0.317193 | $0.306235 |
2024-05-29 | $137,068,839 | $2,590,124 | $0.320029 | $0.317193 |
2024-05-28 | $137,325,058 | $1,426,477 | $0.319210 | $0.320029 |
2024-05-27 | $136,536,795 | $973,231 | $0.317392 | $0.319210 |
2024-05-26 | $137,156,233 | $807,250 | $0.319179 | $0.317392 |
2024-05-25 | $135,004,132 | $989,958 | $0.313910 | $0.319179 |
2024-05-24 | $134,621,637 | $3,473,018 | $0.313293 | $0.313910 |
2024-05-23 | $137,598,060 | $1,300,068 | $0.318606 | $0.313293 |
2024-05-22 | $138,928,799 | $3,095,939 | $0.323388 | $0.318606 |
2024-05-21 | $142,277,442 | $13,393,135 | $0.331238 | $0.323388 |
2024-05-20 | $136,591,906 | $7,416,473 | $0.317972 | $0.331238 |
2024-05-19 | $134,274,579 | $1,144,212 | $0.312522 | $0.317972 |
2024-05-18 | $135,107,372 | $987,367 | $0.315031 | $0.312522 |
Want data in another currency? Use our API