Guarded Ether USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $471.90 | $3,507.34 | N/A |
2024-06-07 | $0.000000000000000000 | $471.90 | $3,507.34 | $3,507.34 |
2024-06-06 | $0.000000000000000000 | $2,933.79 | $3,645.56 | $3,507.34 |
2024-06-05 | $0.000000000000000000 | $2,933.79 | $3,645.56 | $3,645.56 |
2024-06-02 | $0.000000000000000000 | $2,286.13 | $3,626.42 | $3,645.56 |
2024-06-01 | $0.000000000000000000 | $1,198.40 | $3,506.86 | $3,626.42 |
2024-05-31 | $0.000000000000000000 | $425.50 | $3,629.36 | $3,506.86 |
2024-05-30 | $0.000000000000000000 | $89.39 | $3,621.26 | $3,629.36 |
2024-05-29 | $0.000000000000000000 | $89.39 | $3,621.26 | $3,621.26 |
2024-05-28 | $0.000000000000000000 | $586.60 | $3,770.38 | $3,621.26 |
2024-05-27 | $0.000000000000000000 | $579.67 | $3,712.25 | $3,770.38 |
2024-05-26 | $0.000000000000000000 | $579.67 | $3,712.25 | $3,712.25 |
2024-05-25 | $0.000000000000000000 | $2.34 | $3,543.81 | $3,712.25 |
2024-05-24 | $0.000000000000000000 | $537.66 | $3,671.51 | $3,543.81 |
2024-05-23 | $0.000000000000000000 | $546.73 | $3,659.32 | $3,671.51 |
2024-05-22 | $0.000000000000000000 | $546.73 | $3,659.32 | $3,659.32 |
2024-05-21 | $0.000000000000000000 | $1,720.65 | $3,331.82 | $3,659.32 |
2024-05-20 | $0.000000000000000000 | $3,933.35 | $2,974.69 | $3,331.82 |
2024-05-19 | $0.000000000000000000 | $3,933.35 | $2,974.69 | $2,974.69 |
Want data in another currency? Use our API