STEPN Green Satoshi Token on ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $1,805,720 | $2,220.73 | $0.02914436 | N/A |
2024-06-01 | $1,817,640 | $3,021.51 | $0.02933675 | $0.02914436 |
2024-05-31 | $1,837,588 | $4,083.94 | $0.02965872 | $0.02933675 |
2024-05-30 | $1,897,899 | $3,712.13 | $0.03062372 | $0.02965872 |
2024-05-29 | $1,878,890 | $2,375.05 | $0.03092563 | $0.03062372 |
2024-05-28 | $1,899,018 | $1,713.14 | $0.03065222 | $0.03092563 |
2024-05-27 | $1,906,378 | $5,245.44 | $0.03071507 | $0.03065222 |
2024-05-26 | $1,930,975 | $6,559.66 | $0.03117795 | $0.03071507 |
2024-05-25 | $1,988,816 | $5,708.51 | $0.03209976 | $0.03117795 |
2024-05-24 | $2,028,858 | $7,966.55 | $0.03275942 | $0.03209976 |
2024-05-23 | $2,099,755 | $1,837.34 | $0.03388621 | $0.03275942 |
2024-05-22 | $2,108,200 | $1,996.42 | $0.03402640 | $0.03388621 |
2024-05-21 | $2,166,852 | $3,773.00 | $0.03422170 | $0.03402640 |
2024-05-20 | $2,132,528 | $3,066.75 | $0.03441420 | $0.03422170 |
2024-05-19 | $2,141,512 | $5,008.85 | $0.03456404 | $0.03441420 |
2024-05-18 | $2,166,604 | $11,666.44 | $0.03498078 | $0.03456404 |
2024-05-17 | $2,044,403 | $5,428.19 | $0.03295918 | $0.03498078 |
2024-05-16 | $2,018,802 | $4,004.50 | $0.03258625 | $0.03295918 |
2024-05-15 | $1,755,247 | $7,646.63 | $0.02833451 | $0.03258625 |
2024-05-14 | $1,774,461 | $8,430.19 | $0.02786150 | $0.02833451 |
2024-05-13 | $1,865,320 | $6,148.48 | $0.03010631 | $0.02786150 |
2024-05-12 | $1,932,078 | $5,261.07 | $0.03121413 | $0.03010631 |
2024-05-11 | $1,930,395 | $1,999.77 | $0.03115182 | $0.03121413 |
2024-05-10 | $1,954,670 | $4,479.95 | $0.03159758 | $0.03115182 |
2024-05-09 | $1,922,652 | $3,807.54 | $0.03097300 | $0.03159758 |
2024-05-08 | $2,023,531 | $7,550.50 | $0.03265897 | $0.03097300 |
2024-05-07 | $2,054,140 | $9,377.90 | $0.03315593 | $0.03265897 |
2024-05-06 | $2,032,829 | $2,351.78 | $0.03216536 | $0.03315593 |
2024-05-05 | $2,054,801 | $5,526.51 | $0.03316453 | $0.03216536 |
2024-05-04 | $2,036,424 | $14,305.99 | $0.03278693 | $0.03316453 |
2024-05-03 | $2,041,505 | $5,820.02 | $0.03295316 | $0.03278693 |
Want data in another currency? Use our API