governance ZIL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $2,073,376 | $4,105.78 | $3.70 | N/A |
2024-06-15 | $2,039,092 | $2,369.51 | $3.64 | $3.70 |
2024-06-14 | $2,024,150 | $3.99 | $3.61 | $3.64 |
2024-06-13 | $2,130,568 | $6,323.33 | $3.80 | $3.61 |
2024-06-12 | $2,139,719 | $5.74 | $3.82 | $3.80 |
2024-06-11 | $2,271,610 | $131.75 | $4.06 | $3.82 |
2024-06-10 | $2,288,790 | $379.49 | $4.09 | $4.06 |
2024-06-09 | $2,267,107 | $1,580.51 | $4.05 | $4.09 |
2024-06-08 | $2,334,717 | $633.75 | $4.17 | $4.05 |
2024-06-07 | $2,459,797 | $513.79 | $4.39 | $4.17 |
2024-06-06 | $2,467,684 | $322.02 | $4.43 | $4.39 |
2024-06-05 | $2,384,970 | $1,706.92 | $4.25 | $4.43 |
2024-06-04 | $2,398,252 | $516.85 | $4.28 | $4.25 |
2024-06-03 | $2,407,406 | $995.09 | $4.30 | $4.28 |
2024-06-02 | $2,379,928 | $143.87 | $4.25 | $4.30 |
2024-06-01 | $2,407,868 | $523.07 | $4.30 | $4.25 |
2024-05-31 | $2,408,978 | $59.98 | $4.29 | $4.30 |
2024-05-30 | $2,440,087 | $469.94 | $4.35 | $4.29 |
2024-05-29 | $2,500,248 | $3,469.58 | $4.46 | $4.35 |
2024-05-28 | $2,394,849 | $4,802.60 | $4.28 | $4.46 |
2024-05-27 | $2,390,896 | $2,370.12 | $4.27 | $4.28 |
2024-05-26 | $2,399,043 | $1,181.77 | $4.28 | $4.27 |
2024-05-25 | $2,419,835 | $68.98 | $4.35 | $4.28 |
2024-05-24 | $2,408,221 | $1,669.73 | $4.30 | $4.35 |
2024-05-23 | $2,511,403 | $10,138.01 | $4.48 | $4.30 |
2024-05-22 | $2,408,305 | $1,284.13 | $4.30 | $4.48 |
2024-05-21 | $2,385,235 | $1,761.38 | $4.22 | $4.30 |
2024-05-20 | $2,252,597 | $386.52 | $4.02 | $4.22 |
2024-05-19 | $2,329,380 | $3,018.37 | $4.16 | $4.02 |
2024-05-18 | $2,413,850 | $606.07 | $4.31 | $4.16 |
Want data in another currency? Use our API