Goldfinch USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $203,379,406 | $2,762,396 | $2.69 | N/A |
2024-06-16 | $207,443,706 | $3,480,480 | $2.74 | $2.69 |
2024-06-15 | $196,838,491 | $4,412,636 | $2.60 | $2.74 |
2024-06-14 | $204,130,724 | $4,123,548 | $2.70 | $2.60 |
2024-06-13 | $229,033,108 | $6,820,833 | $3.03 | $2.70 |
2024-06-12 | $225,751,844 | $4,272,791 | $2.99 | $3.03 |
2024-06-11 | $233,720,024 | $5,638,784 | $3.09 | $2.99 |
2024-06-10 | $242,193,439 | $3,400,320 | $3.20 | $3.09 |
2024-06-09 | $241,134,059 | $4,790,803 | $3.20 | $3.20 |
2024-06-08 | $250,316,907 | $7,036,531 | $3.30 | $3.20 |
2024-06-07 | $251,102,504 | $4,689,000 | $3.33 | $3.30 |
2024-06-06 | $261,852,526 | $4,973,188 | $3.47 | $3.33 |
2024-06-05 | $247,413,001 | $3,558,745 | $3.29 | $3.47 |
2024-06-04 | $249,551,646 | $4,121,231 | $3.31 | $3.29 |
2024-06-03 | $266,820,439 | $3,713,030 | $3.53 | $3.31 |
2024-06-02 | $253,952,274 | $3,180,865 | $3.36 | $3.53 |
2024-06-01 | $251,307,024 | $3,707,252 | $3.33 | $3.36 |
2024-05-31 | $251,397,231 | $3,905,377 | $3.40 | $3.33 |
2024-05-30 | $249,342,158 | $4,534,358 | $3.37 | $3.40 |
2024-05-29 | $255,129,452 | $3,962,667 | $3.45 | $3.37 |
2024-05-28 | $266,320,218 | $4,119,886 | $3.60 | $3.45 |
2024-05-27 | $273,527,016 | $3,568,515 | $3.69 | $3.60 |
2024-05-26 | $278,943,834 | $4,550,908 | $3.77 | $3.69 |
2024-05-25 | $271,136,472 | $6,898,259 | $3.66 | $3.77 |
2024-05-24 | $269,011,730 | $7,432,026 | $3.63 | $3.66 |
2024-05-23 | $270,879,390 | $5,186,633 | $3.67 | $3.63 |
2024-05-22 | $281,280,458 | $6,257,942 | $3.80 | $3.67 |
2024-05-21 | $291,327,440 | $5,616,533 | $3.95 | $3.80 |
2024-05-20 | $270,915,204 | $4,226,634 | $3.67 | $3.95 |
2024-05-19 | $281,177,844 | $5,064,894 | $3.79 | $3.67 |
2024-05-18 | $288,663,071 | $5,750,783 | $3.91 | $3.79 |
Want data in another currency? Use our API