gmeow cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $1,129,087 | $15,900.64 | $0.00113155 | N/A |
2024-06-16 | $730,378 | $6,757.34 | $0.00073238 | $0.00113155 |
2024-06-15 | $772,540 | $14,625.64 | $0.00077424 | $0.00073238 |
2024-06-14 | $906,470 | $38,796 | $0.00090772 | $0.00077424 |
2024-06-13 | $1,096,308 | $132,061 | $0.00110185 | $0.00090772 |
2024-06-12 | $572,555 | $12,053.14 | $0.00057366 | $0.00110185 |
2024-06-11 | $769,396 | $26,052 | $0.00077131 | $0.00057366 |
2024-06-10 | $867,655 | $32,112 | $0.00086959 | $0.00077131 |
2024-06-09 | $674,360 | $48,479 | $0.00067594 | $0.00086959 |
2024-06-08 | $795,785 | $48,647 | $0.00079752 | $0.00067594 |
2024-06-07 | $996,717 | $42,024 | $0.00089551 | $0.00079752 |
2024-06-06 | $1,309,175 | $64,157 | $0.00131774 | $0.00089551 |
2024-06-05 | $1,665,846 | $56,970 | $0.00166992 | $0.00131774 |
2024-06-04 | $2,051,052 | $155,520 | $0.00205571 | $0.00166992 |
2024-06-03 | $1,829,987 | $382,233 | $0.00183536 | $0.00205571 |
2024-06-02 | $1,288,129 | $34,157 | $0.00129119 | $0.00183536 |
2024-06-01 | $1,213,348 | $51,495 | $0.00121619 | $0.00129119 |
2024-05-31 | $1,424,095 | $158,098 | $0.00138489 | $0.00121619 |
2024-05-30 | $797,961 | $57,433 | $0.00081083 | $0.00138489 |
2024-05-29 | $725,782 | $69,146 | $0.00073870 | $0.00081083 |
2024-05-28 | $398,009 | $12,656.29 | $0.00039901 | $0.00073870 |
2024-05-27 | $336,112 | $6,957.15 | $0.00033699 | $0.00039901 |
2024-05-26 | $312,474 | $13,960.26 | $0.00031473 | $0.00033699 |
2024-05-25 | $383,414 | $7,287.18 | $0.00038431 | $0.00031473 |
2024-05-24 | $438,811 | $20,847 | $0.00043819 | $0.00038431 |
2024-05-23 | $628,559 | $6,261.09 | $0.00061926 | $0.00043819 |
2024-05-22 | $615,951 | $20,867 | $0.00061739 | $0.00061926 |
2024-05-21 | $639,921 | $15,627.93 | $0.00064142 | $0.00061739 |
2024-05-20 | $574,294 | $18,159.84 | $0.00057575 | $0.00064142 |
2024-05-19 | $375,100 | $6,843.32 | $0.00037578 | $0.00057575 |
2024-05-18 | $391,026 | $20,943 | $0.00039241 | $0.00037578 |
Want data in another currency? Use our API