Gifto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $19,169,956 | $2,754,279 | $0.01916749 | N/A |
2024-06-16 | $19,155,469 | $4,756,054 | $0.01913409 | $0.01916749 |
2024-06-15 | $18,880,374 | $15,026,540 | $0.01897584 | $0.01913409 |
2024-06-14 | $20,203,865 | $59,356,763 | $0.02008943 | $0.01897584 |
2024-06-13 | $20,010,769 | $7,038,019 | $0.01998580 | $0.02008943 |
2024-06-12 | $18,982,191 | $10,170,509 | $0.01897494 | $0.01998580 |
2024-06-11 | $19,598,619 | $2,562,174 | $0.01956484 | $0.01897494 |
2024-06-10 | $20,080,574 | $1,840,643 | $0.02009527 | $0.01956484 |
2024-06-09 | $19,902,695 | $5,764,339 | $0.01990752 | $0.02009527 |
2024-06-08 | $20,977,835 | $7,073,874 | $0.02086902 | $0.01990752 |
2024-06-07 | $24,371,843 | $10,131,119 | $0.02434926 | $0.02086902 |
2024-06-06 | $24,113,087 | $3,865,920 | $0.02414404 | $0.02434926 |
2024-06-05 | $23,825,699 | $4,723,367 | $0.02383072 | $0.02414404 |
2024-06-04 | $22,073,912 | $3,007,452 | $0.02209123 | $0.02383072 |
2024-06-03 | $21,990,857 | $3,368,686 | $0.02198164 | $0.02209123 |
2024-06-02 | $23,187,514 | $4,132,622 | $0.02319484 | $0.02198164 |
2024-06-01 | $23,389,998 | $3,278,409 | $0.02338835 | $0.02319484 |
2024-05-31 | $21,929,260 | $7,303,158 | $0.02192896 | $0.02338835 |
2024-05-30 | $22,135,627 | $4,693,102 | $0.02209474 | $0.02192896 |
2024-05-29 | $22,949,576 | $9,666,187 | $0.02283848 | $0.02209474 |
2024-05-28 | $22,667,495 | $13,687,568 | $0.02268092 | $0.02283848 |
2024-05-27 | $23,612,350 | $14,279,213 | $0.02357625 | $0.02268092 |
2024-05-26 | $22,888,510 | $35,825,681 | $0.02305145 | $0.02357625 |
2024-05-25 | $19,746,676 | $2,274,550 | $0.01975100 | $0.02305145 |
2024-05-24 | $18,986,201 | $3,823,085 | $0.01897238 | $0.01975100 |
2024-05-23 | $20,021,215 | $4,635,924 | $0.02000809 | $0.01897238 |
2024-05-22 | $19,969,074 | $4,739,073 | $0.01997269 | $0.02000809 |
2024-05-21 | $20,699,126 | $13,302,323 | $0.02066313 | $0.01997269 |
2024-05-20 | $18,105,106 | $3,731,992 | $0.01814642 | $0.02066313 |
2024-05-19 | $18,868,507 | $3,257,730 | $0.01887975 | $0.01814642 |
2024-05-18 | $18,842,039 | $4,140,073 | $0.01888417 | $0.01887975 |
Want data in another currency? Use our API