GET Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $12,810,577 | $607.61 | $1.53 | N/A |
2024-06-17 | $13,305,018 | $729.42 | $1.59 | $1.53 |
2024-06-16 | $13,350,277 | $503.67 | $1.59 | $1.59 |
2024-06-15 | $13,170,985 | $6,295.09 | $1.57 | $1.59 |
2024-06-14 | $13,230,610 | $477.57 | $1.54 | $1.57 |
2024-06-13 | $13,491,939 | $2,705.04 | $1.56 | $1.54 |
2024-06-12 | $12,898,007 | $18,053.02 | $1.43 | $1.56 |
2024-06-11 | $13,294,824 | $10,703.23 | $1.52 | $1.43 |
2024-06-10 | $12,683,657 | $4,270.28 | $1.46 | $1.52 |
2024-06-09 | $12,393,538 | $3,395.65 | $1.43 | $1.46 |
2024-06-08 | $12,328,966 | $4,452.28 | $1.42 | $1.43 |
2024-06-07 | $13,060,853 | $39,165 | $1.50 | $1.42 |
2024-06-06 | $14,171,691 | $19,608.01 | $1.62 | $1.50 |
2024-06-05 | $15,618,639 | $11,446.50 | $1.79 | $1.62 |
2024-06-04 | $15,061,488 | $18,557.41 | $1.73 | $1.79 |
2024-06-03 | $15,060,174 | $11,176.87 | $1.73 | $1.73 |
2024-06-02 | $16,371,709 | $12,378.11 | $1.88 | $1.73 |
2024-06-01 | $15,186,871 | $11,614.27 | $1.74 | $1.88 |
2024-05-31 | $16,664,636 | $3,685.45 | $1.90 | $1.74 |
2024-05-30 | $17,063,096 | $9,738.77 | $1.94 | $1.90 |
2024-05-29 | $16,433,527 | $11,720.27 | $1.87 | $1.94 |
2024-05-28 | $17,251,762 | $10,797.16 | $1.97 | $1.87 |
2024-05-27 | $16,917,298 | $32,653 | $1.90 | $1.97 |
2024-05-26 | $15,260,523 | $6,490.45 | $1.72 | $1.90 |
2024-05-25 | $14,641,592 | $10,305.97 | $1.64 | $1.72 |
2024-05-24 | $14,463,640 | $12,929.40 | $1.61 | $1.64 |
2024-05-23 | $14,884,720 | $10,187.15 | $1.65 | $1.61 |
2024-05-22 | $15,391,047 | $24,761 | $1.70 | $1.65 |
2024-05-21 | $16,788,104 | $3,787.24 | $1.87 | $1.70 |
2024-05-20 | $13,777,477 | $4,790.57 | $1.51 | $1.87 |
2024-05-19 | $14,428,808 | $4,883.20 | $1.58 | $1.51 |
Want data in another currency? Use our API