Fuse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $11,416,027 | $1,015,809 | $0.04487825 | N/A |
2024-06-15 | $11,763,253 | $1,077,266 | $0.04616959 | $0.04487825 |
2024-06-14 | $11,780,392 | $1,191,138 | $0.04626094 | $0.04616959 |
2024-06-13 | $12,124,039 | $1,137,411 | $0.04832586 | $0.04626094 |
2024-06-12 | $11,884,433 | $1,024,899 | $0.04735697 | $0.04832586 |
2024-06-11 | $11,973,651 | $1,044,471 | $0.04822567 | $0.04735697 |
2024-06-10 | $12,028,175 | $1,028,924 | $0.04842371 | $0.04822567 |
2024-06-09 | $12,235,811 | $1,088,915 | $0.04891776 | $0.04842371 |
2024-06-08 | $12,115,349 | $1,193,126 | $0.04839040 | $0.04891776 |
2024-06-07 | $12,543,511 | $1,064,738 | $0.050304 | $0.04839040 |
2024-06-06 | $12,663,139 | $1,052,549 | $0.050888 | $0.050304 |
2024-06-05 | $12,358,623 | $1,092,544 | $0.04963391 | $0.050888 |
2024-06-04 | $12,655,453 | $1,083,419 | $0.050784 | $0.04963391 |
2024-06-03 | $12,345,900 | $1,008,005 | $0.04969478 | $0.050784 |
2024-06-02 | $12,467,554 | $1,029,433 | $0.050111 | $0.04969478 |
2024-06-01 | $12,698,124 | $1,035,135 | $0.050145 | $0.050111 |
2024-05-31 | $12,789,957 | $1,123,670 | $0.050643 | $0.050145 |
2024-05-30 | $12,873,369 | $1,148,426 | $0.050850 | $0.050643 |
2024-05-29 | $13,191,811 | $1,150,965 | $0.052163 | $0.050850 |
2024-05-28 | $13,415,576 | $1,176,454 | $0.052876 | $0.052163 |
2024-05-27 | $12,068,856 | $1,009,066 | $0.04761734 | $0.052876 |
2024-05-26 | $12,345,970 | $995,574 | $0.04718795 | $0.04761734 |
2024-05-25 | $12,207,245 | $1,084,148 | $0.04662741 | $0.04718795 |
2024-05-24 | $12,808,087 | $1,352,472 | $0.04890414 | $0.04662741 |
2024-05-23 | $12,696,465 | $1,058,744 | $0.04851863 | $0.04890414 |
2024-05-22 | $13,089,492 | $1,228,692 | $0.050102 | $0.04851863 |
2024-05-21 | $14,572,940 | $1,312,248 | $0.055725 | $0.050102 |
2024-05-20 | $13,013,033 | $1,053,532 | $0.04984955 | $0.055725 |
2024-05-19 | $13,253,640 | $1,024,624 | $0.050682 | $0.04984955 |
2024-05-18 | $13,022,411 | $1,405,061 | $0.050011 | $0.050682 |
2024-05-17 | $13,279,590 | $1,044,182 | $0.050876 | $0.050011 |
Want data in another currency? Use our API