Furucombo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $519,033 | $31,723 | $0.01102214 | N/A |
2024-06-01 | $509,970 | $30,809 | $0.01081525 | $0.01102214 |
2024-05-31 | $499,568 | $41,004 | $0.01059496 | $0.01081525 |
2024-05-30 | $490,957 | $32,865 | $0.01036405 | $0.01059496 |
2024-05-29 | $508,339 | $43,059 | $0.01028582 | $0.01036405 |
2024-05-28 | $535,203 | $36,176 | $0.01122027 | $0.01028582 |
2024-05-27 | $607,632 | $31,851 | $0.01288985 | $0.01122027 |
2024-05-26 | $557,783 | $31,298 | $0.01183468 | $0.01288985 |
2024-05-25 | $550,831 | $36,270 | $0.01171262 | $0.01183468 |
2024-05-24 | $558,521 | $38,869 | $0.01177398 | $0.01171262 |
2024-05-23 | $587,496 | $40,665 | $0.01247169 | $0.01177398 |
2024-05-22 | $561,551 | $53,172 | $0.01201935 | $0.01247169 |
2024-05-21 | $664,631 | $45,884 | $0.01412929 | $0.01201935 |
2024-05-20 | $558,712 | $40,122 | $0.01188355 | $0.01412929 |
2024-05-19 | $591,287 | $45,622 | $0.01251106 | $0.01188355 |
2024-05-18 | $614,422 | $34,406 | $0.01303924 | $0.01251106 |
2024-05-17 | $584,727 | $37,879 | $0.01243411 | $0.01303924 |
2024-05-16 | $559,391 | $45,785 | $0.01180537 | $0.01243411 |
2024-05-15 | $538,691 | $43,250 | $0.01190390 | $0.01180537 |
2024-05-14 | $540,213 | $40,451 | $0.01195104 | $0.01190390 |
2024-05-13 | $540,722 | $40,209 | $0.01197968 | $0.01195104 |
2024-05-12 | $584,006 | $34,401 | $0.01293546 | $0.01197968 |
2024-05-11 | $571,927 | $36,116 | $0.01268608 | $0.01293546 |
2024-05-10 | $572,973 | $52,536 | $0.01267497 | $0.01268608 |
2024-05-09 | $545,517 | $33,658 | $0.01211882 | $0.01267497 |
2024-05-08 | $552,328 | $48,815 | $0.01217911 | $0.01211882 |
2024-05-07 | $582,743 | $38,001 | $0.01283904 | $0.01217911 |
2024-05-06 | $603,178 | $36,216 | $0.01336980 | $0.01283904 |
2024-05-05 | $579,567 | $34,974 | $0.01284814 | $0.01336980 |
2024-05-04 | $556,082 | $34,946 | $0.01233130 | $0.01284814 |
2024-05-03 | $542,758 | $56,686 | $0.01200897 | $0.01233130 |
Want data in another currency? Use our API