Frax Ether USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $708,387,894 | $2,351,074 | $3,604.34 | N/A |
2024-06-16 | $698,581,158 | $664,005 | $3,556.52 | $3,604.34 |
2024-06-15 | $682,090,194 | $4,506,513 | $3,470.41 | $3,556.52 |
2024-06-14 | $684,525,752 | $1,153,093 | $3,466.09 | $3,470.41 |
2024-06-13 | $700,816,582 | $2,602,971 | $3,550.47 | $3,466.09 |
2024-06-12 | $688,790,453 | $1,905,747 | $3,489.17 | $3,550.47 |
2024-06-11 | $722,191,656 | $1,206,084 | $3,662.09 | $3,489.17 |
2024-06-10 | $729,344,180 | $2,491,567 | $3,697.83 | $3,662.09 |
2024-06-09 | $724,885,296 | $766,655 | $3,669.44 | $3,697.83 |
2024-06-08 | $727,013,584 | $786,490 | $3,672.43 | $3,669.44 |
2024-06-07 | $754,216,457 | $1,762,962 | $3,812.84 | $3,672.43 |
2024-06-06 | $762,301,208 | $910,207 | $3,844.41 | $3,812.84 |
2024-06-05 | $752,246,927 | $1,160,776 | $3,804.07 | $3,844.41 |
2024-06-04 | $744,756,547 | $8,031,375 | $3,761.17 | $3,804.07 |
2024-06-03 | $746,206,502 | $513,873 | $3,768.08 | $3,761.17 |
2024-06-02 | $751,666,477 | $792,641 | $3,796.49 | $3,768.08 |
2024-06-01 | $745,308,449 | $1,414,359 | $3,763.54 | $3,796.49 |
2024-05-31 | $739,825,009 | $690,791 | $3,738.26 | $3,763.54 |
2024-05-30 | $748,952,421 | $4,982,735 | $3,764.00 | $3,738.26 |
2024-05-29 | $767,092,601 | $3,417,310 | $3,836.43 | $3,764.00 |
2024-05-28 | $780,010,673 | $16,089,367 | $3,880.68 | $3,836.43 |
2024-05-27 | $769,623,797 | $789,919 | $3,820.05 | $3,880.68 |
2024-05-26 | $751,596,683 | $1,283,354 | $3,735.12 | $3,820.05 |
2024-05-25 | $748,545,190 | $1,441,434 | $3,717.15 | $3,735.12 |
2024-05-24 | $760,089,688 | $7,581,931 | $3,772.93 | $3,717.15 |
2024-05-23 | $752,839,639 | $4,040,633 | $3,734.83 | $3,772.93 |
2024-05-22 | $763,125,494 | $4,206,627 | $3,789.45 | $3,734.83 |
2024-05-21 | $740,907,871 | $2,810,835 | $3,655.22 | $3,789.45 |
2024-05-20 | $619,382,093 | $6,815,150 | $3,064.28 | $3,655.22 |
2024-05-19 | $629,765,497 | $2,708,171 | $3,106.73 | $3,064.28 |
2024-05-18 | $623,025,067 | $6,148,853 | $3,072.63 | $3,106.73 |
Want data in another currency? Use our API