FIO Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $21,006,344 | $2,700,513 | $0.02901739 | N/A |
2024-06-15 | $20,719,190 | $2,101,144 | $0.02862456 | $0.02901739 |
2024-06-14 | $21,046,060 | $1,670,299 | $0.02902276 | $0.02862456 |
2024-06-13 | $21,929,247 | $1,620,609 | $0.03039530 | $0.02902276 |
2024-06-12 | $20,935,928 | $2,197,262 | $0.02891118 | $0.03039530 |
2024-06-11 | $21,495,870 | $1,589,364 | $0.02966441 | $0.02891118 |
2024-06-10 | $22,379,443 | $1,565,753 | $0.03091966 | $0.02966441 |
2024-06-09 | $22,166,082 | $4,789,793 | $0.03065272 | $0.03091966 |
2024-06-08 | $24,088,874 | $3,616,690 | $0.03326772 | $0.03065272 |
2024-06-07 | $26,018,556 | $3,971,242 | $0.03595539 | $0.03326772 |
2024-06-06 | $25,984,812 | $3,782,644 | $0.03586114 | $0.03595539 |
2024-06-05 | $24,584,486 | $2,450,222 | $0.03394009 | $0.03586114 |
2024-06-04 | $24,386,404 | $2,918,450 | $0.03365528 | $0.03394009 |
2024-06-03 | $23,669,557 | $3,082,175 | $0.03267615 | $0.03365528 |
2024-06-02 | $24,222,585 | $2,950,909 | $0.03350867 | $0.03267615 |
2024-06-01 | $24,249,237 | $3,334,924 | $0.03350016 | $0.03350867 |
2024-05-31 | $24,088,002 | $2,680,472 | $0.03323529 | $0.03350016 |
2024-05-30 | $23,581,402 | $4,039,442 | $0.03254897 | $0.03323529 |
2024-05-29 | $24,331,709 | $3,564,410 | $0.03367985 | $0.03254897 |
2024-05-28 | $23,761,790 | $2,272,128 | $0.03289902 | $0.03367985 |
2024-05-27 | $23,398,531 | $2,070,389 | $0.03235370 | $0.03289902 |
2024-05-26 | $23,165,678 | $1,819,756 | $0.03201842 | $0.03235370 |
2024-05-25 | $22,888,419 | $1,833,764 | $0.03169940 | $0.03201842 |
2024-05-24 | $22,549,005 | $3,938,613 | $0.03113504 | $0.03169940 |
2024-05-23 | $23,415,633 | $3,993,984 | $0.03235353 | $0.03113504 |
2024-05-22 | $24,352,730 | $6,346,004 | $0.03367033 | $0.03235353 |
2024-05-21 | $26,201,982 | $3,152,988 | $0.03618371 | $0.03367033 |
2024-05-20 | $24,781,618 | $2,167,445 | $0.03419397 | $0.03618371 |
2024-05-19 | $25,582,448 | $2,143,362 | $0.03539734 | $0.03419397 |
2024-05-18 | $25,418,049 | $2,644,761 | $0.03510912 | $0.03539734 |
2024-05-17 | $24,563,147 | $3,592,457 | $0.03394816 | $0.03510912 |
Want data in another currency? Use our API