FC Porto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $2,407,588 | $2.04 | N/A |
2024-06-16 | $0.000000000000000000 | $4,059,695 | $2.12 | $2.04 |
2024-06-15 | $0.000000000000000000 | $5,863,886 | $2.08 | $2.12 |
2024-06-14 | $0.000000000000000000 | $2,875,328 | $2.29 | $2.08 |
2024-06-13 | $0.000000000000000000 | $2,109,423 | $2.42 | $2.29 |
2024-06-12 | $0.000000000000000000 | $2,916,484 | $2.37 | $2.42 |
2024-06-11 | $0.000000000000000000 | $2,593,440 | $2.48 | $2.37 |
2024-06-10 | $0.000000000000000000 | $3,558,819 | $2.62 | $2.48 |
2024-06-09 | $0.000000000000000000 | $4,011,845 | $2.50 | $2.62 |
2024-06-08 | $0.000000000000000000 | $2,545,419 | $2.73 | $2.50 |
2024-06-07 | $0.000000000000000000 | $2,869,695 | $2.97 | $2.73 |
2024-06-06 | $0.000000000000000000 | $4,858,491 | $2.94 | $2.97 |
2024-06-05 | $0.000000000000000000 | $3,424,881 | $2.92 | $2.94 |
2024-06-04 | $0.000000000000000000 | $2,313,899 | $2.86 | $2.92 |
2024-06-03 | $0.000000000000000000 | $2,888,330 | $2.95 | $2.86 |
2024-06-02 | $0.000000000000000000 | $6,228,027 | $2.99 | $2.95 |
2024-06-01 | $0.000000000000000000 | $8,432,105 | $2.92 | $2.99 |
2024-05-31 | $0.000000000000000000 | $8,034,227 | $2.80 | $2.92 |
2024-05-30 | $0.000000000000000000 | $17,782,294 | $2.71 | $2.80 |
2024-05-29 | $0.000000000000000000 | $14,143,126 | $2.76 | $2.71 |
2024-05-28 | $0.000000000000000000 | $2,981,354 | $2.56 | $2.76 |
2024-05-27 | $0.000000000000000000 | $5,493,497 | $2.49 | $2.56 |
2024-05-26 | $0.000000000000000000 | $5,595,147 | $2.58 | $2.49 |
2024-05-25 | $0.000000000000000000 | $1,901,214 | $2.41 | $2.58 |
2024-05-24 | $0.000000000000000000 | $2,628,819 | $2.37 | $2.41 |
2024-05-23 | $0.000000000000000000 | $2,309,904 | $2.43 | $2.37 |
2024-05-22 | $0.000000000000000000 | $3,026,273 | $2.48 | $2.43 |
2024-05-21 | $0.000000000000000000 | $2,579,695 | $2.44 | $2.48 |
2024-05-20 | $0.000000000000000000 | $2,428,021 | $2.34 | $2.44 |
2024-05-19 | $0.000000000000000000 | $3,689,503 | $2.43 | $2.34 |
2024-05-18 | $0.000000000000000000 | $2,729,247 | $2.54 | $2.43 |
Want data in another currency? Use our API