Ethereum Name Service USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $717,738,119 | $179,376,551 | $22.76 | N/A |
2024-06-17 | $755,404,341 | $126,040,465 | $24.26 | $22.76 |
2024-06-16 | $742,164,793 | $163,130,088 | $23.54 | $24.26 |
2024-06-15 | $679,916,652 | $173,029,177 | $21.55 | $23.54 |
2024-06-14 | $620,624,672 | $74,534,034 | $19.65 | $21.55 |
2024-06-13 | $654,095,586 | $84,632,442 | $20.75 | $19.65 |
2024-06-12 | $610,809,975 | $96,523,636 | $19.37 | $20.75 |
2024-06-11 | $635,941,806 | $67,203,947 | $20.17 | $19.37 |
2024-06-10 | $660,333,449 | $40,041,703 | $20.95 | $20.17 |
2024-06-09 | $674,884,295 | $61,627,153 | $21.43 | $20.95 |
2024-06-08 | $688,070,695 | $121,865,114 | $21.80 | $21.43 |
2024-06-07 | $757,590,048 | $95,467,625 | $24.03 | $21.80 |
2024-06-06 | $797,982,223 | $101,044,313 | $25.31 | $24.03 |
2024-06-05 | $788,262,294 | $67,401,561 | $25.03 | $25.31 |
2024-06-04 | $792,264,541 | $104,217,951 | $25.16 | $25.03 |
2024-06-03 | $833,290,470 | $169,042,120 | $26.45 | $25.16 |
2024-06-02 | $892,965,684 | $207,582,542 | $28.42 | $26.45 |
2024-06-01 | $820,057,462 | $132,056,014 | $26.01 | $28.42 |
2024-05-31 | $806,385,590 | $123,681,404 | $25.61 | $26.01 |
2024-05-30 | $778,892,212 | $146,593,715 | $24.71 | $25.61 |
2024-05-29 | $820,809,045 | $327,800,967 | $26.02 | $24.71 |
2024-05-28 | $790,353,405 | $205,249,772 | $25.11 | $26.02 |
2024-05-27 | $810,933,861 | $233,022,524 | $25.78 | $25.11 |
2024-05-26 | $719,829,122 | $111,073,954 | $22.87 | $25.78 |
2024-05-25 | $741,022,819 | $193,354,396 | $23.54 | $22.87 |
2024-05-24 | $749,449,165 | $412,102,929 | $23.82 | $23.54 |
2024-05-23 | $689,130,519 | $197,033,235 | $21.97 | $23.82 |
2024-05-22 | $669,928,922 | $384,972,819 | $21.44 | $21.97 |
2024-05-21 | $549,080,192 | $70,767,907 | $17.58 | $21.44 |
2024-05-20 | $447,960,973 | $18,070,841 | $14.35 | $17.58 |
2024-05-19 | $475,191,081 | $20,595,497 | $15.21 | $14.35 |
Want data in another currency? Use our API