Enigma USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $1,287,525 | $292,600 | $0.01556979 | N/A |
2024-06-16 | $1,357,513 | $303,915 | $0.01640492 | $0.01556979 |
2024-06-15 | $1,285,486 | $337,082 | $0.01554051 | $0.01640492 |
2024-06-14 | $1,174,039 | $243,460 | $0.01382261 | $0.01554051 |
2024-06-13 | $1,097,924 | $181,500 | $0.01332337 | $0.01382261 |
2024-06-12 | $1,123,055 | $273,359 | $0.01497209 | $0.01332337 |
2024-06-11 | $1,347,675 | $391,177 | $0.01629016 | $0.01497209 |
2024-06-10 | $1,317,495 | $303,670 | $0.01592757 | $0.01629016 |
2024-06-09 | $1,262,361 | $301,399 | $0.01526380 | $0.01592757 |
2024-06-08 | $1,398,981 | $340,906 | $0.01691348 | $0.01526380 |
2024-06-07 | $1,159,813 | $273,459 | $0.01362416 | $0.01691348 |
2024-06-06 | $1,370,211 | $328,113 | $0.01657591 | $0.01362416 |
2024-06-05 | $1,492,721 | $360,799 | $0.01805387 | $0.01657591 |
2024-06-04 | $1,167,320 | $297,301 | $0.01451458 | $0.01805387 |
2024-06-03 | $1,236,508 | $252,181 | $0.01483985 | $0.01451458 |
2024-06-02 | $968,563 | $152,804 | $0.01170923 | $0.01483985 |
2024-06-01 | $1,282,864 | $265,594 | $0.01517882 | $0.01170923 |
2024-05-31 | $1,275,433 | $270,753 | $0.01542294 | $0.01517882 |
2024-05-30 | $1,263,711 | $282,756 | $0.01527448 | $0.01542294 |
2024-05-29 | $1,283,966 | $249,591 | $0.01550786 | $0.01527448 |
2024-05-28 | $1,145,288 | $214,814 | $0.01385407 | $0.01550786 |
2024-05-27 | $1,290,268 | $270,641 | $0.01559841 | $0.01385407 |
2024-05-26 | $1,385,957 | $335,607 | $0.01589070 | $0.01559841 |
2024-05-25 | $1,442,505 | $323,366 | $0.01743175 | $0.01589070 |
2024-05-24 | $1,279,197 | $259,069 | $0.01549958 | $0.01743175 |
2024-05-23 | $1,448,633 | $284,747 | $0.01750638 | $0.01549958 |
2024-05-22 | $1,408,976 | $294,952 | $0.01699082 | $0.01750638 |
2024-05-21 | $1,846,880 | $398,491 | $0.02233121 | $0.01699082 |
2024-05-20 | $1,347,994 | $299,723 | $0.01628345 | $0.02233121 |
2024-05-19 | $1,172,101 | $211,710 | $0.01370563 | $0.01628345 |
2024-05-18 | $1,224,679 | $289,327 | $0.01752704 | $0.01370563 |
Want data in another currency? Use our API