Elon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $24,252,677 | $770,397 | $0.00003525 | N/A |
2024-06-16 | $21,187,428 | $1,509,704 | $0.00003092 | $0.00003525 |
2024-06-15 | $18,643,611 | $1,817,788 | $0.00002721 | $0.00003092 |
2024-06-14 | $20,729,896 | $1,954,151 | $0.00003025 | $0.00002721 |
2024-06-13 | $19,879,045 | $3,048,869 | $0.00002901 | $0.00003025 |
2024-06-12 | $21,472,996 | $2,416,831 | $0.00003134 | $0.00002901 |
2024-06-11 | $23,010,720 | $2,144,441 | $0.00003373 | $0.00003134 |
2024-06-10 | $29,090,879 | $3,878,387 | $0.00004223 | $0.00003373 |
2024-06-09 | $20,622,362 | $3,182,459 | $0.00003006 | $0.00004223 |
2024-06-08 | $26,343,799 | $2,330,232 | $0.00003887 | $0.00003006 |
2024-06-07 | $30,242,357 | $4,823,570 | $0.00004403 | $0.00003887 |
2024-06-06 | $33,341,412 | $4,698,040 | $0.00004953 | $0.00004403 |
2024-06-05 | $43,874,353 | $3,893,079 | $0.00006515 | $0.00004953 |
2024-06-04 | $42,859,353 | $5,588,125 | $0.00006251 | $0.00006515 |
2024-06-03 | $46,413,038 | $7,830,544 | $0.00006774 | $0.00006251 |
2024-06-02 | $26,728,033 | $3,976,075 | $0.00003915 | $0.00006774 |
2024-06-01 | $22,701,154 | $9,341,163 | $0.00003337 | $0.00003915 |
2024-05-31 | $26,989,809 | $10,362,789 | $0.00003959 | $0.00003337 |
2024-05-30 | $13,299,540 | $3,741,055 | $0.00001939 | $0.00003959 |
2024-05-29 | $5,721,453 | $509,328 | $0.00000834 | $0.00001939 |
2024-05-28 | $6,267,718 | $829,605 | $0.00000928 | $0.00000834 |
2024-05-27 | $7,468,243 | $1,271,138 | $0.00001080 | $0.00000928 |
2024-05-26 | $5,591,694 | $1,034,407 | $0.00000817 | $0.00001080 |
2024-05-25 | $4,750,328 | $697,697 | $0.00000693 | $0.00000817 |
2024-05-24 | $4,946,049 | $792,625 | $0.00000734 | $0.00000693 |
2024-05-23 | $6,243,847 | $1,268,870 | $0.00000913 | $0.00000734 |
2024-05-22 | $7,507,092 | $796,886 | $0.00001096 | $0.00000913 |
2024-05-21 | $8,775,904 | $1,211,342 | $0.00001281 | $0.00001096 |
2024-05-20 | $0.000000000000000000 | $858,126 | $0.00000943 | $0.00001281 |
2024-05-19 | $0.000000000000000000 | $1,014,677 | $0.00001075 | $0.00000943 |
2024-05-18 | $0.000000000000000000 | $1,089,364 | $0.00001096 | $0.00001075 |
Want data in another currency? Use our API