Eldarune USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $1,324,781 | $323,166 | $0.00792427 | N/A |
2024-06-16 | $1,296,802 | $355,549 | $0.00774534 | $0.00792427 |
2024-06-15 | $1,269,191 | $378,459 | $0.00759871 | $0.00774534 |
2024-06-14 | $1,300,843 | $361,318 | $0.00779003 | $0.00759871 |
2024-06-13 | $1,365,779 | $415,246 | $0.00817725 | $0.00779003 |
2024-06-12 | $1,318,473 | $454,554 | $0.00802175 | $0.00817725 |
2024-06-11 | $1,384,896 | $444,498 | $0.00833925 | $0.00802175 |
2024-06-10 | $1,442,919 | $352,763 | $0.00870992 | $0.00833925 |
2024-06-09 | $1,514,333 | $444,630 | $0.00915960 | $0.00870992 |
2024-06-08 | $1,505,676 | $324,795 | $0.00909957 | $0.00915960 |
2024-06-07 | $1,659,672 | $298,010 | $0.01000802 | $0.00909957 |
2024-06-06 | $1,781,858 | $314,958 | $0.01077318 | $0.01000802 |
2024-06-05 | $1,831,249 | $365,954 | $0.01110729 | $0.01077318 |
2024-06-04 | $1,736,164 | $362,727 | $0.01049450 | $0.01110729 |
2024-06-03 | $1,767,660 | $252,511 | $0.01085752 | $0.01049450 |
2024-06-02 | $1,765,734 | $453,417 | $0.01095781 | $0.01085752 |
2024-06-01 | $1,894,542 | $358,250 | $0.01176593 | $0.01095781 |
2024-05-31 | $1,925,351 | $498,269 | $0.01211627 | $0.01176593 |
2024-05-30 | $1,729,488 | $394,274 | $0.01095976 | $0.01211627 |
2024-05-29 | $1,697,722 | $411,051 | $0.01066818 | $0.01095976 |
2024-05-28 | $1,674,580 | $400,730 | $0.01050286 | $0.01066818 |
2024-05-27 | $2,176,574 | $334,144 | $0.00969065 | $0.01050286 |
2024-05-26 | $2,172,181 | $329,954 | $0.00968332 | $0.00969065 |
2024-05-25 | $2,138,242 | $463,711 | $0.00951393 | $0.00968332 |
2024-05-24 | $2,058,260 | $392,452 | $0.00916926 | $0.00951393 |
2024-05-23 | $2,042,462 | $401,841 | $0.00909783 | $0.00916926 |
2024-05-22 | $2,215,272 | $284,597 | $0.00986692 | $0.00909783 |
2024-05-21 | $2,099,582 | $427,130 | $0.00934882 | $0.00986692 |
2024-05-20 | $2,016,381 | $555,509 | $0.00898601 | $0.00934882 |
2024-05-19 | $2,012,089 | $570,604 | $0.00894851 | $0.00898601 |
2024-05-18 | $2,069,971 | $502,567 | $0.00924306 | $0.00894851 |
Want data in another currency? Use our API