Echelon Prime USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $408,240,174 | $6,775,164 | $9.95 | N/A |
2024-06-16 | $418,175,861 | $7,757,337 | $10.19 | $9.95 |
2024-06-15 | $424,946,274 | $24,733,129 | $10.36 | $10.19 |
2024-06-14 | $473,284,854 | $16,543,699 | $11.54 | $10.36 |
2024-06-13 | $527,671,221 | $11,764,949 | $12.86 | $11.54 |
2024-06-12 | $523,955,279 | $14,672,743 | $12.78 | $12.86 |
2024-06-11 | $602,348,788 | $37,996,845 | $14.77 | $12.78 |
2024-06-10 | $577,815,640 | $13,267,820 | $14.11 | $14.77 |
2024-06-09 | $600,026,916 | $7,254,542 | $14.64 | $14.11 |
2024-06-08 | $631,945,055 | $13,296,450 | $15.40 | $14.64 |
2024-06-07 | $689,003,701 | $13,731,597 | $16.81 | $15.40 |
2024-06-06 | $772,891,585 | $14,955,528 | $18.88 | $16.81 |
2024-06-05 | $685,369,561 | $3,199,716 | $16.75 | $18.88 |
2024-06-04 | $679,978,693 | $7,310,118 | $16.61 | $16.75 |
2024-06-03 | $658,716,933 | $4,591,219 | $16.06 | $16.61 |
2024-06-02 | $681,730,731 | $6,163,622 | $16.66 | $16.06 |
2024-06-01 | $709,434,412 | $7,484,228 | $17.33 | $16.66 |
2024-05-31 | $687,628,570 | $7,890,670 | $17.51 | $17.33 |
2024-05-30 | $687,187,203 | $7,849,132 | $17.48 | $17.51 |
2024-05-29 | $706,637,989 | $9,760,364 | $17.99 | $17.48 |
2024-05-28 | $768,357,625 | $11,867,783 | $19.58 | $17.99 |
2024-05-27 | $747,331,795 | $12,653,580 | $19.06 | $19.58 |
2024-05-26 | $701,392,686 | $8,305,483 | $17.88 | $19.06 |
2024-05-25 | $657,971,285 | $10,039,234 | $16.77 | $17.88 |
2024-05-24 | $670,668,545 | $19,715,448 | $17.06 | $16.77 |
2024-05-23 | $713,497,546 | $11,887,484 | $18.17 | $17.06 |
2024-05-22 | $777,462,691 | $15,448,396 | $19.82 | $18.17 |
2024-05-21 | $777,960,161 | $20,206,836 | $19.83 | $19.82 |
2024-05-20 | $679,210,933 | $6,895,673 | $17.30 | $19.83 |
2024-05-19 | $695,809,573 | $9,014,313 | $17.68 | $17.30 |
2024-05-18 | $670,792,903 | $11,655,329 | $17.12 | $17.68 |
Want data in another currency? Use our API