dYdX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $410,576,614 | $43,990,718 | $1.54 | N/A |
2024-06-16 | $409,420,392 | $38,360,928 | $1.53 | $1.54 |
2024-06-15 | $406,982,704 | $56,362,510 | $1.52 | $1.53 |
2024-06-14 | $430,915,247 | $46,522,252 | $1.61 | $1.52 |
2024-06-13 | $467,429,573 | $43,874,519 | $1.75 | $1.61 |
2024-06-12 | $446,793,685 | $35,176,416 | $1.67 | $1.75 |
2024-06-11 | $492,743,793 | $28,108,710 | $1.84 | $1.67 |
2024-06-10 | $534,942,893 | $17,953,073 | $1.91 | $1.84 |
2024-06-09 | $516,837,923 | $33,056,786 | $1.85 | $1.91 |
2024-06-08 | $533,274,361 | $82,391,843 | $1.91 | $1.85 |
2024-06-07 | $608,003,457 | $54,898,902 | $2.17 | $1.91 |
2024-06-06 | $582,402,459 | $33,720,235 | $2.09 | $2.17 |
2024-06-05 | $579,706,393 | $24,343,826 | $2.07 | $2.09 |
2024-06-04 | $554,985,521 | $26,188,216 | $1.99 | $2.07 |
2024-06-03 | $560,707,749 | $22,268,113 | $2.00 | $1.99 |
2024-06-02 | $570,427,617 | $18,413,398 | $2.04 | $2.00 |
2024-06-01 | $561,998,759 | $24,510,493 | $2.01 | $2.04 |
2024-05-31 | $558,340,232 | $28,765,233 | $2.00 | $2.01 |
2024-05-30 | $566,957,147 | $34,003,399 | $2.02 | $2.00 |
2024-05-29 | $582,882,828 | $46,543,475 | $2.08 | $2.02 |
2024-05-28 | $579,492,624 | $29,027,440 | $2.07 | $2.08 |
2024-05-27 | $568,966,119 | $32,872,661 | $2.03 | $2.07 |
2024-05-26 | $583,071,931 | $41,621,039 | $2.09 | $2.03 |
2024-05-25 | $561,856,381 | $42,117,589 | $2.01 | $2.09 |
2024-05-24 | $546,346,765 | $53,073,650 | $1.95 | $2.01 |
2024-05-23 | $562,986,174 | $57,969,520 | $2.01 | $1.95 |
2024-05-22 | $597,823,699 | $64,627,690 | $2.14 | $2.01 |
2024-05-21 | $594,612,493 | $44,249,606 | $2.13 | $2.14 |
2024-05-20 | $539,423,890 | $31,982,763 | $1.93 | $2.13 |
2024-05-19 | $575,331,037 | $33,157,226 | $2.05 | $1.93 |
2024-05-18 | $575,737,807 | $56,050,162 | $2.06 | $2.05 |
Want data in another currency? Use our API