Dogami USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $3,051,422 | $30,229 | $0.00605448 | N/A |
2024-06-16 | $2,987,289 | $43,682 | $0.00592762 | $0.00605448 |
2024-06-15 | $3,102,779 | $122,933 | $0.00615420 | $0.00592762 |
2024-06-14 | $3,915,714 | $101,023 | $0.00776154 | $0.00615420 |
2024-06-13 | $3,170,643 | $55,499 | $0.00628241 | $0.00776154 |
2024-06-12 | $3,456,359 | $42,842 | $0.00685793 | $0.00628241 |
2024-06-11 | $3,735,314 | $36,489 | $0.00741108 | $0.00685793 |
2024-06-10 | $3,806,674 | $46,946 | $0.00755702 | $0.00741108 |
2024-06-09 | $3,918,912 | $35,220 | $0.00777374 | $0.00755702 |
2024-06-08 | $4,004,410 | $22,437 | $0.00794194 | $0.00777374 |
2024-06-07 | $4,221,999 | $22,107 | $0.00837862 | $0.00794194 |
2024-06-06 | $4,127,926 | $22,900 | $0.00818351 | $0.00837862 |
2024-06-05 | $4,203,956 | $15,373.50 | $0.00834140 | $0.00818351 |
2024-06-04 | $4,283,392 | $26,246 | $0.00847058 | $0.00834140 |
2024-06-03 | $4,327,253 | $17,554.93 | $0.00859802 | $0.00847058 |
2024-06-02 | $4,429,355 | $11,776.66 | $0.00880079 | $0.00859802 |
2024-06-01 | $4,510,693 | $57,514 | $0.00896502 | $0.00880079 |
2024-05-31 | $4,551,073 | $79,959 | $0.00904413 | $0.00896502 |
2024-05-30 | $4,687,892 | $83,896 | $0.00930848 | $0.00904413 |
2024-05-29 | $5,001,469 | $80,506 | $0.00988750 | $0.00930848 |
2024-05-28 | $4,540,716 | $38,698 | $0.00902286 | $0.00988750 |
2024-05-27 | $4,430,664 | $68,743 | $0.00877854 | $0.00902286 |
2024-05-26 | $4,442,941 | $26,868 | $0.00883369 | $0.00877854 |
2024-05-25 | $4,418,619 | $19,318.48 | $0.00877643 | $0.00883369 |
2024-05-24 | $4,422,547 | $44,174 | $0.00878670 | $0.00877643 |
2024-05-23 | $4,593,380 | $23,031 | $0.00918778 | $0.00878670 |
2024-05-22 | $4,580,260 | $19,037.94 | $0.00917079 | $0.00918778 |
2024-05-21 | $4,600,998 | $16,492.56 | $0.00921794 | $0.00917079 |
2024-05-20 | $4,537,205 | $38,776 | $0.00908972 | $0.00921794 |
2024-05-19 | $4,851,823 | $17,148.08 | $0.00970980 | $0.00908972 |
2024-05-18 | $4,861,622 | $17,177.21 | $0.00973251 | $0.00970980 |
Want data in another currency? Use our API