Ditto Staked Aptos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $6,246.97 | $8.56 | N/A |
2024-06-16 | $0.000000000000000000 | $5,533.55 | $8.55 | $8.56 |
2024-06-15 | $0.000000000000000000 | $6,229.29 | $8.43 | $8.55 |
2024-06-14 | $0.000000000000000000 | $5,541.52 | $8.56 | $8.43 |
2024-06-13 | $0.000000000000000000 | $7,305.01 | $8.95 | $8.56 |
2024-06-12 | $0.000000000000000000 | $16,089.60 | $8.61 | $8.95 |
2024-06-11 | $0.000000000000000000 | $14,122.22 | $9.06 | $8.61 |
2024-06-10 | $0.000000000000000000 | $1,524.59 | $9.19 | $9.06 |
2024-06-09 | $0.000000000000000000 | $9,230.49 | $8.79 | $9.19 |
2024-06-08 | $0.000000000000000000 | $12,945.98 | $9.34 | $8.79 |
2024-06-07 | $0.000000000000000000 | $3,080.80 | $9.80 | $9.34 |
2024-06-06 | $0.000000000000000000 | $4,052.54 | $10.37 | $9.80 |
2024-06-05 | $0.000000000000000000 | $4,968.94 | $9.81 | $10.37 |
2024-06-04 | $0.000000000000000000 | $13,742.51 | $9.55 | $9.81 |
2024-06-03 | $0.000000000000000000 | $6,554.17 | $9.47 | $9.55 |
2024-06-02 | $0.000000000000000000 | $2,975.04 | $9.67 | $9.47 |
2024-06-01 | $0.000000000000000000 | $4,285.97 | $9.75 | $9.67 |
2024-05-31 | $0.000000000000000000 | $12,506.94 | $9.71 | $9.75 |
2024-05-30 | $0.000000000000000000 | $12,415.06 | $9.69 | $9.71 |
2024-05-29 | $0.000000000000000000 | $5,726.27 | $9.92 | $9.69 |
2024-05-28 | $0.000000000000000000 | $6,536.94 | $10.23 | $9.92 |
2024-05-27 | $0.000000000000000000 | $11,838.08 | $9.59 | $10.23 |
2024-05-26 | $0.000000000000000000 | $2,357.40 | $9.86 | $9.59 |
2024-05-25 | $0.000000000000000000 | $2,517.40 | $9.62 | $9.86 |
2024-05-24 | $0.000000000000000000 | $6,803.22 | $9.64 | $9.62 |
2024-05-23 | $0.000000000000000000 | $5,149.88 | $9.69 | $9.64 |
2024-05-22 | $0.000000000000000000 | $10,249.70 | $10.04 | $9.69 |
2024-05-21 | $0.000000000000000000 | $2,081.33 | $9.72 | $10.04 |
2024-05-20 | $0.000000000000000000 | $2,081.33 | $9.72 | $9.72 |
2024-05-18 | $0.000000000000000000 | $635.62 | $9.04 | $9.72 |
Want data in another currency? Use our API