Dither USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $30,984 | $0.03901400 | N/A |
2024-06-15 | $0.000000000000000000 | $112,577 | $0.04006830 | $0.03901400 |
2024-06-14 | $0.000000000000000000 | $190,371 | $0.03686660 | $0.04006830 |
2024-06-13 | $0.000000000000000000 | $139,498 | $0.04444649 | $0.03686660 |
2024-06-12 | $0.000000000000000000 | $297,387 | $0.055426 | $0.04444649 |
2024-06-11 | $0.000000000000000000 | $40,805 | $0.062543 | $0.055426 |
2024-06-10 | $0.000000000000000000 | $117,597 | $0.061448 | $0.062543 |
2024-06-09 | $0.000000000000000000 | $88,308 | $0.060290 | $0.061448 |
2024-06-08 | $0.000000000000000000 | $214,450 | $0.066764 | $0.060290 |
2024-06-07 | $0.000000000000000000 | $103,121 | $0.068292 | $0.066764 |
2024-06-06 | $0.000000000000000000 | $174,184 | $0.075212 | $0.068292 |
2024-06-05 | $0.000000000000000000 | $245,705 | $0.077777 | $0.075212 |
2024-06-04 | $0.000000000000000000 | $243,948 | $0.073361 | $0.077777 |
2024-06-03 | $0.000000000000000000 | $231,669 | $0.084937 | $0.073361 |
2024-06-02 | $0.000000000000000000 | $117,774 | $0.097652 | $0.084937 |
2024-06-01 | $0.000000000000000000 | $123,757 | $0.088488 | $0.097652 |
2024-05-31 | $0.000000000000000000 | $354,119 | $0.085911 | $0.088488 |
2024-05-30 | $0.000000000000000000 | $193,613 | $0.090505 | $0.085911 |
2024-05-29 | $0.000000000000000000 | $168,396 | $0.088512 | $0.090505 |
2024-05-28 | $0.000000000000000000 | $232,829 | $0.089229 | $0.088512 |
2024-05-27 | $0.000000000000000000 | $100,502 | $0.092634 | $0.089229 |
2024-05-26 | $0.000000000000000000 | $67,206 | $0.110219 | $0.092634 |
2024-05-25 | $0.000000000000000000 | $159,817 | $0.102772 | $0.110219 |
2024-05-24 | $0.000000000000000000 | $277,668 | $0.113027 | $0.102772 |
2024-05-23 | $0.000000000000000000 | $102,425 | $0.127791 | $0.113027 |
2024-05-22 | $0.000000000000000000 | $242,186 | $0.134025 | $0.127791 |
2024-05-21 | $0.000000000000000000 | $448,530 | $0.154757 | $0.134025 |
2024-05-20 | $0.000000000000000000 | $234,912 | $0.107276 | $0.154757 |
2024-05-19 | $0.000000000000000000 | $254,423 | $0.123617 | $0.107276 |
2024-05-18 | $0.000000000000000000 | $403,214 | $0.100096 | $0.123617 |
Want data in another currency? Use our API