DigiFinex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $72,627 | $0.01076640 | N/A |
2024-06-16 | $0.000000000000000000 | $73,612 | $0.01074026 | $0.01076640 |
2024-06-15 | $0.000000000000000000 | $160,446 | $0.01061914 | $0.01074026 |
2024-06-14 | $0.000000000000000000 | $146,344 | $0.01062340 | $0.01061914 |
2024-06-13 | $0.000000000000000000 | $157,191 | $0.01087227 | $0.01062340 |
2024-06-12 | $0.000000000000000000 | $147,557 | $0.01067777 | $0.01087227 |
2024-06-11 | $0.000000000000000000 | $161,016 | $0.01076369 | $0.01067777 |
2024-06-10 | $0.000000000000000000 | $74,104 | $0.01145962 | $0.01076369 |
2024-06-09 | $0.000000000000000000 | $50,084 | $0.01172146 | $0.01145962 |
2024-06-08 | $0.000000000000000000 | $186,472 | $0.01163000 | $0.01172146 |
2024-06-07 | $0.000000000000000000 | $72,125 | $0.01171009 | $0.01163000 |
2024-06-06 | $0.000000000000000000 | $114,032 | $0.01168002 | $0.01171009 |
2024-06-05 | $0.000000000000000000 | $160,214 | $0.01138293 | $0.01168002 |
2024-06-04 | $0.000000000000000000 | $125,045 | $0.01106425 | $0.01138293 |
2024-06-03 | $0.000000000000000000 | $121,647 | $0.01090262 | $0.01106425 |
2024-06-02 | $0.000000000000000000 | $94,340 | $0.01144997 | $0.01090262 |
2024-06-01 | $0.000000000000000000 | $128,384 | $0.01196327 | $0.01144997 |
2024-05-31 | $0.000000000000000000 | $133,287 | $0.01182079 | $0.01196327 |
2024-05-30 | $0.000000000000000000 | $144,473 | $0.01176799 | $0.01182079 |
2024-05-29 | $0.000000000000000000 | $215,894 | $0.01189460 | $0.01176799 |
2024-05-28 | $0.000000000000000000 | $135,699 | $0.01215370 | $0.01189460 |
2024-05-27 | $0.000000000000000000 | $118,442 | $0.01165854 | $0.01215370 |
2024-05-26 | $0.000000000000000000 | $123,903 | $0.01200353 | $0.01165854 |
2024-05-25 | $0.000000000000000000 | $227,180 | $0.01227307 | $0.01200353 |
2024-05-24 | $0.000000000000000000 | $412,200 | $0.01259095 | $0.01227307 |
2024-05-23 | $0.000000000000000000 | $219,645 | $0.01338311 | $0.01259095 |
2024-05-22 | $0.000000000000000000 | $244,202 | $0.01426936 | $0.01338311 |
2024-05-21 | $0.000000000000000000 | $375,114 | $0.01401444 | $0.01426936 |
2024-05-20 | $0.000000000000000000 | $141,692 | $0.01314464 | $0.01401444 |
2024-05-19 | $0.000000000000000000 | $101,277 | $0.01316904 | $0.01314464 |
2024-05-18 | $0.000000000000000000 | $146,089 | $0.01304637 | $0.01316904 |
Want data in another currency? Use our API