Diamond USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $9,849,343 | $16,911.87 | $2.58 | N/A |
2024-06-01 | $9,745,770 | $15,413.40 | $2.55 | $2.58 |
2024-05-31 | $9,714,927 | $21,529 | $2.55 | $2.55 |
2024-05-30 | $9,964,423 | $29,871 | $2.61 | $2.55 |
2024-05-29 | $9,332,044 | $157,860 | $2.45 | $2.61 |
2024-05-28 | $10,524,394 | $13,287.16 | $2.76 | $2.45 |
2024-05-27 | $10,585,027 | $8,820.64 | $2.78 | $2.76 |
2024-05-26 | $10,505,481 | $8,071.30 | $2.75 | $2.78 |
2024-05-25 | $10,281,770 | $9,088.00 | $2.69 | $2.75 |
2024-05-24 | $10,225,498 | $12,250.93 | $2.69 | $2.69 |
2024-05-23 | $10,448,128 | $14,290.25 | $2.75 | $2.69 |
2024-05-22 | $10,668,490 | $11,477.47 | $2.79 | $2.75 |
2024-05-21 | $10,964,726 | $16,770.64 | $2.88 | $2.79 |
2024-05-20 | $9,812,697 | $16,314.43 | $2.59 | $2.88 |
2024-05-19 | $10,031,866 | $16,372.90 | $2.63 | $2.59 |
2024-05-18 | $9,929,580 | $15,684.05 | $2.60 | $2.63 |
2024-05-17 | $9,765,097 | $18,546.20 | $2.56 | $2.60 |
2024-05-16 | $10,113,093 | $14,802.48 | $2.64 | $2.56 |
2024-05-15 | $9,326,409 | $14,366.14 | $2.45 | $2.64 |
2024-05-14 | $9,544,842 | $18,904.67 | $2.50 | $2.45 |
2024-05-13 | $8,962,443 | $14,270.01 | $2.36 | $2.50 |
2024-05-12 | $8,791,065 | $14,473.42 | $2.31 | $2.36 |
2024-05-11 | $8,783,664 | $13,428.89 | $2.30 | $2.31 |
2024-05-10 | $8,984,727 | $15,482.37 | $2.37 | $2.30 |
2024-05-09 | $8,505,512 | $12,403.60 | $2.23 | $2.37 |
2024-05-08 | $8,606,362 | $16,767.88 | $2.26 | $2.23 |
2024-05-07 | $8,874,744 | $12,469.76 | $2.33 | $2.26 |
2024-05-06 | $9,024,932 | $20,976 | $2.36 | $2.33 |
2024-05-05 | $9,170,929 | $13,194.72 | $2.41 | $2.36 |
2024-05-04 | $8,909,815 | $13,566.93 | $2.33 | $2.41 |
2024-05-03 | $8,281,482 | $12,739.42 | $2.18 | $2.33 |
Want data in another currency? Use our API