DeXe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $718,961,663 | $9,089,107 | $12.60 | N/A |
2024-06-16 | $718,048,837 | $10,317,902 | $12.59 | $12.60 |
2024-06-15 | $681,272,910 | $9,630,137 | $11.94 | $12.59 |
2024-06-14 | $686,619,103 | $9,679,164 | $12.02 | $11.94 |
2024-06-13 | $707,993,092 | $9,475,106 | $12.39 | $12.02 |
2024-06-12 | $696,995,492 | $8,790,223 | $12.21 | $12.39 |
2024-06-11 | $726,583,269 | $10,143,400 | $12.72 | $12.21 |
2024-06-10 | $751,338,511 | $11,389,961 | $13.10 | $12.72 |
2024-06-09 | $756,166,300 | $9,602,291 | $13.24 | $13.10 |
2024-06-08 | $742,165,208 | $16,521,080 | $13.00 | $13.24 |
2024-06-07 | $802,085,429 | $17,265,850 | $14.06 | $13.00 |
2024-06-06 | $789,304,540 | $6,401,187 | $13.83 | $14.06 |
2024-06-05 | $763,281,829 | $5,369,825 | $13.38 | $13.83 |
2024-06-04 | $748,119,563 | $4,654,412 | $13.10 | $13.38 |
2024-06-03 | $746,989,899 | $4,600,664 | $13.08 | $13.10 |
2024-06-02 | $739,668,520 | $4,438,665 | $12.95 | $13.08 |
2024-06-01 | $748,156,524 | $4,443,787 | $13.11 | $12.95 |
2024-05-31 | $733,568,118 | $5,228,232 | $12.88 | $13.11 |
2024-05-30 | $717,976,582 | $7,221,286 | $12.55 | $12.88 |
2024-05-29 | $716,248,191 | $3,770,810 | $12.54 | $12.55 |
2024-05-28 | $712,753,446 | $3,143,691 | $12.54 | $12.54 |
2024-05-27 | $692,263,698 | $2,585,433 | $12.11 | $12.54 |
2024-05-26 | $691,914,435 | $2,841,948 | $12.12 | $12.11 |
2024-05-25 | $699,728,871 | $4,416,234 | $12.27 | $12.12 |
2024-05-24 | $693,577,639 | $3,813,834 | $12.17 | $12.27 |
2024-05-23 | $686,912,064 | $2,442,785 | $12.05 | $12.17 |
2024-05-22 | $692,010,014 | $6,354,248 | $12.12 | $12.05 |
2024-05-21 | $707,380,941 | $5,389,532 | $12.39 | $12.12 |
2024-05-20 | $724,869,507 | $2,856,615 | $12.70 | $12.39 |
2024-05-19 | $749,238,716 | $2,510,706 | $13.09 | $12.70 |
2024-05-18 | $746,144,336 | $3,234,351 | $13.07 | $13.09 |
Want data in another currency? Use our API