Dexalot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $27,362,411 | $41,945 | $0.546771 | N/A |
2024-06-15 | $27,357,326 | $392,111 | $0.547278 | $0.546771 |
2024-06-14 | $27,985,974 | $300,089 | $0.559611 | $0.547278 |
2024-06-13 | $28,723,677 | $459,428 | $0.574359 | $0.559611 |
2024-06-12 | $27,987,544 | $265,648 | $0.561264 | $0.574359 |
2024-06-11 | $29,076,866 | $284,762 | $0.581331 | $0.561264 |
2024-06-10 | $29,306,915 | $116,332 | $0.586157 | $0.581331 |
2024-06-09 | $29,300,670 | $208,174 | $0.585904 | $0.586157 |
2024-06-08 | $29,942,554 | $372,958 | $0.598747 | $0.585904 |
2024-06-07 | $31,450,796 | $102,713 | $0.628582 | $0.598747 |
2024-06-06 | $31,479,522 | $114,062 | $0.629689 | $0.628582 |
2024-06-05 | $31,431,718 | $223,626 | $0.628268 | $0.629689 |
2024-06-04 | $31,176,576 | $110,879 | $0.620262 | $0.628268 |
2024-06-03 | $31,101,858 | $147,190 | $0.623380 | $0.620262 |
2024-06-02 | $31,289,387 | $58,418 | $0.625802 | $0.623380 |
2024-06-01 | $31,477,006 | $128,772 | $0.628489 | $0.625802 |
2024-05-31 | $31,160,201 | $260,532 | $0.623181 | $0.628489 |
2024-05-30 | $31,552,536 | $26,812 | $0.630890 | $0.623181 |
2024-05-29 | $32,058,315 | $231,853 | $0.640340 | $0.630890 |
2024-05-28 | $32,742,712 | $174,843 | $0.654213 | $0.640340 |
2024-05-27 | $32,154,161 | $149,673 | $0.643378 | $0.654213 |
2024-05-26 | $31,551,209 | $66,109 | $0.644771 | $0.643378 |
2024-05-25 | $31,468,886 | $323,016 | $0.642483 | $0.644771 |
2024-05-24 | $32,524,547 | $338,822 | $0.665329 | $0.642483 |
2024-05-23 | $32,102,001 | $808,972 | $0.655011 | $0.665329 |
2024-05-22 | $26,166,182 | $176,836 | $0.534419 | $0.655011 |
2024-05-21 | $25,749,576 | $44,281 | $0.525825 | $0.534419 |
2024-05-20 | $25,140,238 | $17,221.72 | $0.513337 | $0.525825 |
2024-05-19 | $25,170,037 | $63,086 | $0.513794 | $0.513337 |
2024-05-18 | $24,822,766 | $60,146 | $0.506757 | $0.513794 |
Want data in another currency? Use our API