Demole USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $127,502 | $11,711.17 | $0.00040415 | N/A |
2024-06-16 | $119,017 | $14,010.80 | $0.00037617 | $0.00040415 |
2024-06-15 | $116,602 | $11,486.19 | $0.00036768 | $0.00037617 |
2024-06-14 | $108,857 | $13,154.52 | $0.00034382 | $0.00036768 |
2024-06-13 | $111,048 | $12,682.15 | $0.00035043 | $0.00034382 |
2024-06-12 | $120,526 | $10,669.67 | $0.00038058 | $0.00035043 |
2024-06-11 | $110,534 | $14,088.04 | $0.00034866 | $0.00038058 |
2024-06-10 | $112,181 | $11,633.26 | $0.00035360 | $0.00034866 |
2024-06-09 | $110,956 | $8,559.75 | $0.00035002 | $0.00035360 |
2024-06-08 | $118,723 | $8,089.70 | $0.00037444 | $0.00035002 |
2024-06-07 | $131,836 | $13,971.13 | $0.00041690 | $0.00037444 |
2024-06-06 | $122,052 | $13,892.62 | $0.00038440 | $0.00041690 |
2024-06-05 | $121,856 | $7,300.13 | $0.00038483 | $0.00038440 |
2024-06-04 | $125,068 | $13,741.86 | $0.00039451 | $0.00038483 |
2024-06-03 | $131,416 | $14,127.17 | $0.00041460 | $0.00039451 |
2024-06-02 | $135,140 | $9,139.67 | $0.00042657 | $0.00041460 |
2024-06-01 | $132,248 | $10,808.08 | $0.00041766 | $0.00042657 |
2024-05-31 | $132,914 | $12,439.97 | $0.00041915 | $0.00041766 |
2024-05-30 | $144,221 | $14,740.53 | $0.00045496 | $0.00041915 |
2024-05-29 | $139,733 | $13,862.49 | $0.00044098 | $0.00045496 |
2024-05-28 | $153,532 | $17,214.41 | $0.00048309 | $0.00044098 |
2024-05-27 | $140,717 | $13,735.01 | $0.00044340 | $0.00048309 |
2024-05-26 | $142,793 | $13,215.27 | $0.00045446 | $0.00044340 |
2024-05-25 | $130,675 | $13,635.09 | $0.00041247 | $0.00045446 |
2024-05-24 | $127,290 | $12,508.38 | $0.00040149 | $0.00041247 |
2024-05-23 | $132,221 | $9,521.21 | $0.00041717 | $0.00040149 |
2024-05-22 | $133,571 | $12,284.97 | $0.00042139 | $0.00041717 |
2024-05-21 | $130,553 | $13,100.66 | $0.00041162 | $0.00042139 |
2024-05-20 | $135,088 | $11,288.53 | $0.00042490 | $0.00041162 |
2024-05-19 | $137,893 | $12,276.81 | $0.00043527 | $0.00042490 |
2024-05-18 | $145,209 | $12,661.12 | $0.00045551 | $0.00043527 |
Want data in another currency? Use our API