DefiDollar DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $42,287 | $0.069291 | $0.00192491 | N/A |
2024-06-01 | $42,221 | $78.53 | $0.00193993 | $0.00192491 |
2024-05-31 | $43,457 | $0.133483 | $0.00198750 | $0.00193993 |
2024-05-30 | $43,194 | $10.78 | $0.00197492 | $0.00198750 |
2024-05-29 | $42,865 | $0.111657 | $0.00197010 | $0.00197492 |
2024-05-28 | $42,830 | $0.086920 | $0.00195929 | $0.00197010 |
2024-05-27 | $43,104 | $0.03900326 | $0.00196154 | $0.00195929 |
2024-05-26 | $43,127 | $0.03921313 | $0.00197209 | $0.00196154 |
2024-05-25 | $43,040 | $220.41 | $0.00195651 | $0.00197209 |
2024-05-24 | $49,375 | $0.184031 | $0.00225929 | $0.00195651 |
2024-05-23 | $49,290 | $0.03290388 | $0.00226557 | $0.00225929 |
2024-05-22 | $49,262 | $0.553553 | $0.00225641 | $0.00226557 |
2024-05-21 | $49,578 | $0.114588 | $0.00225583 | $0.00225641 |
2024-05-20 | $49,012 | $28.06 | $0.00223843 | $0.00225583 |
2024-05-19 | $50,876 | $231.32 | $0.00232211 | $0.00223843 |
2024-05-18 | $58,495 | $1.72 | $0.00269153 | $0.00232211 |
2024-05-17 | $58,678 | $0.098741 | $0.00268151 | $0.00269153 |
2024-05-16 | $59,074 | $0.134176 | $0.00270377 | $0.00268151 |
2024-05-15 | $58,567 | $0.272160 | $0.00267822 | $0.00270377 |
2024-05-14 | $59,048 | $0.124509 | $0.00268755 | $0.00267822 |
2024-05-13 | $58,765 | $6.35 | $0.00269899 | $0.00268755 |
2024-05-12 | $58,679 | $0.745523 | $0.00268493 | $0.00269899 |
2024-05-11 | $58,143 | $0.092770 | $0.00266694 | $0.00268493 |
2024-05-10 | $58,734 | $0.169467 | $0.00268766 | $0.00266694 |
2024-05-09 | $58,348 | $0.01410172 | $0.00266058 | $0.00268766 |
2024-05-08 | $58,175 | $0.113338 | $0.00265983 | $0.00266058 |
2024-05-07 | $58,249 | $0.221152 | $0.00266787 | $0.00265983 |
2024-05-06 | $58,653 | $0.02659097 | $0.00268217 | $0.00266787 |
2024-05-05 | $58,662 | $0.095460 | $0.00268258 | $0.00268217 |
2024-05-04 | $58,321 | $0.266015 | $0.00268351 | $0.00268258 |
2024-05-03 | $58,591 | $0.300261 | $0.00267935 | $0.00268351 |
Want data in another currency? Use our API