DeFi Kingdoms USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $13,731,073 | $37,409 | $0.120350 | N/A |
2024-06-16 | $13,811,935 | $29,652 | $0.120072 | $0.120350 |
2024-06-15 | $13,413,788 | $51,864 | $0.117240 | $0.120072 |
2024-06-14 | $13,588,983 | $40,218 | $0.119046 | $0.117240 |
2024-06-13 | $14,347,986 | $35,728 | $0.126261 | $0.119046 |
2024-06-12 | $14,205,027 | $9,828.55 | $0.124250 | $0.126261 |
2024-06-11 | $14,421,553 | $45,294 | $0.126229 | $0.124250 |
2024-06-10 | $14,816,128 | $49,595 | $0.129057 | $0.126229 |
2024-06-09 | $14,481,801 | $13,562.81 | $0.126732 | $0.129057 |
2024-06-08 | $14,987,601 | $83,486 | $0.131061 | $0.126732 |
2024-06-07 | $16,289,842 | $5,595.88 | $0.142754 | $0.131061 |
2024-06-06 | $16,896,817 | $24,011 | $0.143086 | $0.142754 |
2024-06-05 | $16,302,181 | $38,467 | $0.142807 | $0.143086 |
2024-06-04 | $16,204,322 | $54,929 | $0.141589 | $0.142807 |
2024-06-03 | $16,339,548 | $37,278 | $0.143013 | $0.141589 |
2024-06-02 | $16,352,989 | $47,098 | $0.142942 | $0.143013 |
2024-06-01 | $16,092,416 | $45,451 | $0.140869 | $0.142942 |
2024-05-31 | $16,487,217 | $12,369.65 | $0.144323 | $0.140869 |
2024-05-30 | $16,258,316 | $58,564 | $0.142073 | $0.144323 |
2024-05-29 | $16,558,800 | $68,919 | $0.144967 | $0.142073 |
2024-05-28 | $16,639,857 | $55,468 | $0.147259 | $0.144967 |
2024-05-27 | $16,874,556 | $17,823.06 | $0.147631 | $0.147259 |
2024-05-26 | $16,948,459 | $37,703 | $0.148105 | $0.147631 |
2024-05-25 | $17,108,809 | $7,106.52 | $0.149581 | $0.148105 |
2024-05-24 | $17,272,526 | $16,879.57 | $0.151617 | $0.149581 |
2024-05-23 | $16,694,909 | $4,477.11 | $0.146173 | $0.151617 |
2024-05-22 | $17,347,287 | $84,616 | $0.151349 | $0.146173 |
2024-05-21 | $17,078,351 | $43,474 | $0.149471 | $0.151349 |
2024-05-20 | $14,808,935 | $3,807.04 | $0.129532 | $0.149471 |
2024-05-19 | $15,604,711 | $2,048.10 | $0.138328 | $0.129532 |
2024-05-18 | $15,398,049 | $33,348 | $0.134798 | $0.138328 |
Want data in another currency? Use our API