Decimated USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $8,263,219 | $433,212 | $0.01893740 | N/A |
2024-06-15 | $7,763,089 | $638,448 | $0.01779053 | $0.01893740 |
2024-06-14 | $8,003,027 | $455,682 | $0.01829322 | $0.01779053 |
2024-06-13 | $8,354,767 | $505,712 | $0.01915450 | $0.01829322 |
2024-06-12 | $8,567,364 | $456,030 | $0.01961513 | $0.01915450 |
2024-06-11 | $9,209,211 | $558,672 | $0.02109850 | $0.01961513 |
2024-06-10 | $10,026,615 | $603,594 | $0.02250160 | $0.02109850 |
2024-06-09 | $8,791,920 | $847,554 | $0.02002593 | $0.02250160 |
2024-06-08 | $8,716,374 | $963,127 | $0.01974863 | $0.02002593 |
2024-06-07 | $8,779,668 | $244,074 | $0.02011045 | $0.01974863 |
2024-06-06 | $9,187,923 | $488,919 | $0.02102942 | $0.02011045 |
2024-06-05 | $9,751,596 | $242,483 | $0.02234781 | $0.02102942 |
2024-06-04 | $10,874,802 | $285,669 | $0.02488735 | $0.02234781 |
2024-06-03 | $10,616,170 | $92,645 | $0.02431955 | $0.02488735 |
2024-06-02 | $11,070,151 | $196,949 | $0.02537301 | $0.02431955 |
2024-06-01 | $10,754,564 | $165,042 | $0.02464370 | $0.02537301 |
2024-05-31 | $10,193,346 | $184,673 | $0.02332834 | $0.02464370 |
2024-05-30 | $10,539,368 | $232,093 | $0.02413638 | $0.02332834 |
2024-05-29 | $10,642,262 | $231,334 | $0.02437905 | $0.02413638 |
2024-05-28 | $11,103,022 | $230,849 | $0.02541402 | $0.02437905 |
2024-05-27 | $12,079,636 | $227,154 | $0.02765612 | $0.02541402 |
2024-05-26 | $11,773,341 | $290,936 | $0.02740144 | $0.02765612 |
2024-05-25 | $12,689,857 | $257,035 | $0.02894318 | $0.02740144 |
2024-05-24 | $14,122,699 | $274,332 | $0.03240281 | $0.02894318 |
2024-05-23 | $12,619,222 | $423,825 | $0.02901864 | $0.03240281 |
2024-05-22 | $14,637,152 | $368,972 | $0.03351683 | $0.02901864 |
2024-05-21 | $15,452,170 | $410,022 | $0.03546443 | $0.03351683 |
2024-05-20 | $14,522,811 | $467,599 | $0.03328303 | $0.03546443 |
2024-05-19 | $15,714,004 | $384,017 | $0.03610677 | $0.03328303 |
2024-05-18 | $13,025,478 | $427,259 | $0.03099186 | $0.03610677 |
Want data in another currency? Use our API