Dash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $303,866,108 | $22,174,830 | $25.68 | N/A |
2024-06-16 | $308,155,979 | $32,849,347 | $26.04 | $25.68 |
2024-06-15 | $306,069,394 | $25,999,046 | $25.88 | $26.04 |
2024-06-14 | $307,316,056 | $24,916,357 | $25.92 | $25.88 |
2024-06-13 | $314,020,916 | $30,011,645 | $26.52 | $25.92 |
2024-06-12 | $302,305,672 | $42,715,965 | $25.53 | $26.52 |
2024-06-11 | $309,893,618 | $27,274,758 | $26.21 | $25.53 |
2024-06-10 | $317,413,878 | $28,902,175 | $26.84 | $26.21 |
2024-06-09 | $312,911,946 | $32,264,444 | $26.47 | $26.84 |
2024-06-08 | $331,172,873 | $36,418,520 | $28.00 | $26.47 |
2024-06-07 | $357,185,461 | $23,181,761 | $30.20 | $28.00 |
2024-06-06 | $358,597,792 | $43,592,205 | $30.35 | $30.20 |
2024-06-05 | $354,744,052 | $29,428,968 | $30.00 | $30.35 |
2024-06-04 | $349,175,020 | $29,269,311 | $29.57 | $30.00 |
2024-06-03 | $347,162,533 | $25,531,633 | $29.36 | $29.57 |
2024-06-02 | $353,279,786 | $34,681,658 | $29.94 | $29.36 |
2024-06-01 | $356,982,495 | $24,343,276 | $30.18 | $29.94 |
2024-05-31 | $353,279,846 | $29,874,412 | $29.91 | $30.18 |
2024-05-30 | $351,721,379 | $29,047,200 | $29.76 | $29.91 |
2024-05-29 | $355,221,104 | $33,874,690 | $30.01 | $29.76 |
2024-05-28 | $362,390,263 | $28,912,490 | $30.75 | $30.01 |
2024-05-27 | $352,491,759 | $21,405,475 | $29.81 | $30.75 |
2024-05-26 | $360,309,739 | $28,735,278 | $30.52 | $29.81 |
2024-05-25 | $359,853,404 | $71,422,506 | $30.59 | $30.52 |
2024-05-24 | $358,281,938 | $46,516,275 | $30.40 | $30.59 |
2024-05-23 | $362,373,756 | $39,814,176 | $30.72 | $30.40 |
2024-05-22 | $367,954,751 | $42,187,696 | $31.20 | $30.72 |
2024-05-21 | $367,282,867 | $44,853,227 | $31.11 | $31.20 |
2024-05-20 | $340,723,372 | $18,969,493 | $28.88 | $31.11 |
2024-05-19 | $351,122,883 | $21,258,727 | $29.73 | $28.88 |
2024-05-18 | $353,556,325 | $23,592,676 | $29.90 | $29.73 |
Want data in another currency? Use our API