Curio Gas Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $3,339,655 | $22,767 | $0.03343809 | N/A |
2024-06-15 | $3,305,263 | $41,859 | $0.03299205 | $0.03343809 |
2024-06-14 | $3,883,699 | $54,314 | $0.03882399 | $0.03299205 |
2024-06-13 | $3,974,774 | $51,273 | $0.03974002 | $0.03882399 |
2024-06-12 | $4,190,131 | $23,583 | $0.04189015 | $0.03974002 |
2024-06-11 | $4,690,196 | $36,026 | $0.04689635 | $0.04189015 |
2024-06-10 | $4,956,689 | $184,542 | $0.04956787 | $0.04689635 |
2024-06-09 | $4,526,686 | $102,675 | $0.04534205 | $0.04956787 |
2024-06-08 | $3,886,495 | $133,827 | $0.03888318 | $0.04534205 |
2024-06-07 | $4,690,865 | $81,624 | $0.04688499 | $0.03888318 |
2024-06-06 | $4,918,848 | $221,007 | $0.04861201 | $0.04688499 |
2024-06-05 | $5,192,061 | $993,486 | $0.051921 | $0.04861201 |
2024-06-04 | $2,972,240 | $75,189 | $0.02972240 | $0.051921 |
2024-06-03 | $3,191,453 | $180,558 | $0.03191453 | $0.02972240 |
2024-06-02 | $2,130,535 | $38,647 | $0.02130842 | $0.03191453 |
2024-06-01 | $1,721,581 | $9,596.58 | $0.01721703 | $0.02130842 |
2024-05-31 | $1,524,530 | $3,152.59 | $0.01526691 | $0.01721703 |
2024-05-30 | $1,603,852 | $11,710.36 | $0.01603645 | $0.01526691 |
2024-05-29 | $1,513,276 | $7,873.41 | $0.01512618 | $0.01603645 |
2024-05-28 | $1,528,093 | $4,224.99 | $0.01528648 | $0.01512618 |
2024-05-27 | $1,591,100 | $3,701.57 | $0.01591868 | $0.01528648 |
2024-05-26 | $1,545,592 | $1,548.13 | $0.01537743 | $0.01591868 |
2024-05-25 | $1,601,957 | $9,501.41 | $0.01600976 | $0.01537743 |
2024-05-24 | $1,624,447 | $4,711.29 | $0.01627484 | $0.01600976 |
2024-05-23 | $1,644,753 | $3,903.46 | $0.01645510 | $0.01627484 |
2024-05-22 | $1,794,839 | $3,113.18 | $0.01804803 | $0.01645510 |
2024-05-21 | $1,808,867 | $7,140.09 | $0.01808867 | $0.01804803 |
2024-05-20 | $1,564,384 | $2,718.93 | $0.01566171 | $0.01808867 |
2024-05-19 | $1,621,000 | $670.64 | $0.01619121 | $0.01566171 |
2024-05-18 | $1,670,904 | $1,557.62 | $0.01673044 | $0.01619121 |
Want data in another currency? Use our API