Cost Hot Dog USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $781,765 | $0.02323561 | N/A |
2024-06-16 | $0.000000000000000000 | $1,049,306 | $0.02567680 | $0.02323561 |
2024-06-15 | $0.000000000000000000 | $837,595 | $0.01802220 | $0.02567680 |
2024-06-14 | $0.000000000000000000 | $653,300 | $0.01747382 | $0.01802220 |
2024-06-13 | $0.000000000000000000 | $605,866 | $0.01831195 | $0.01747382 |
2024-06-12 | $0.000000000000000000 | $866,178 | $0.01883396 | $0.01831195 |
2024-06-11 | $0.000000000000000000 | $1,867,123 | $0.02015547 | $0.01883396 |
2024-06-10 | $0.000000000000000000 | $681,788 | $0.02065377 | $0.02015547 |
2024-06-09 | $0.000000000000000000 | $673,621 | $0.02263779 | $0.02065377 |
2024-06-08 | $0.000000000000000000 | $1,707,544 | $0.02476695 | $0.02263779 |
2024-06-07 | $0.000000000000000000 | $958,742 | $0.02840653 | $0.02476695 |
2024-06-06 | $0.000000000000000000 | $803,494 | $0.03285338 | $0.02840653 |
2024-06-05 | $0.000000000000000000 | $1,051,339 | $0.03258500 | $0.03285338 |
2024-06-04 | $0.000000000000000000 | $1,469,665 | $0.02735356 | $0.03258500 |
2024-06-03 | $0.000000000000000000 | $727,168 | $0.03116775 | $0.02735356 |
2024-06-02 | $0.000000000000000000 | $551,521 | $0.03234114 | $0.03116775 |
2024-06-01 | $0.000000000000000000 | $1,608,154 | $0.03641202 | $0.03234114 |
2024-05-31 | $0.000000000000000000 | $1,119,801 | $0.03274611 | $0.03641202 |
2024-05-30 | $0.000000000000000000 | $826,329 | $0.03142670 | $0.03274611 |
2024-05-29 | $0.000000000000000000 | $172,033 | $0.03028986 | $0.03142670 |
2024-05-28 | $0.000000000000000000 | $1,426,586 | $0.03250499 | $0.03028986 |
2024-05-27 | $0.000000000000000000 | $866,970 | $0.02748361 | $0.03250499 |
2024-05-26 | $0.000000000000000000 | $822,402 | $0.03376402 | $0.02748361 |
2024-05-25 | $0.000000000000000000 | $1,763,884 | $0.03235746 | $0.03376402 |
2024-05-24 | $0.000000000000000000 | $1,047,064 | $0.04242213 | $0.03235746 |
2024-05-23 | $0.000000000000000000 | $1,478,871 | $0.04247116 | $0.04242213 |
2024-05-22 | $0.000000000000000000 | $1,606,584 | $0.04623310 | $0.04247116 |
2024-05-21 | $0.000000000000000000 | $2,501,980 | $0.052815 | $0.04623310 |
2024-05-20 | $0.000000000000000000 | $1,400,783 | $0.03896454 | $0.052815 |
2024-05-19 | $0.000000000000000000 | $2,313,578 | $0.050838 | $0.03896454 |
2024-05-18 | $0.000000000000000000 | $3,388,783 | $0.056279 | $0.050838 |
Want data in another currency? Use our API