CorgiAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $425,881,464 | $394,364 | $0.00123833 | N/A |
2024-06-17 | $471,228,843 | $240,751 | $0.00137143 | $0.00123833 |
2024-06-16 | $477,298,380 | $170,964 | $0.00138964 | $0.00137143 |
2024-06-15 | $471,923,464 | $260,795 | $0.00137368 | $0.00138964 |
2024-06-14 | $464,470,875 | $184,859 | $0.00135181 | $0.00137368 |
2024-06-13 | $476,409,607 | $400,464 | $0.00138695 | $0.00135181 |
2024-06-12 | $474,702,862 | $494,970 | $0.00138254 | $0.00138695 |
2024-06-11 | $503,484,472 | $200,978 | $0.00146252 | $0.00138254 |
2024-06-10 | $520,263,353 | $167,780 | $0.00152163 | $0.00146252 |
2024-06-09 | $525,276,106 | $245,895 | $0.00152783 | $0.00152163 |
2024-06-08 | $543,747,255 | $443,004 | $0.00158140 | $0.00152783 |
2024-06-07 | $560,170,263 | $609,288 | $0.00162694 | $0.00158140 |
2024-06-06 | $586,699,556 | $545,407 | $0.00172202 | $0.00162694 |
2024-06-05 | $567,212,573 | $452,813 | $0.00164905 | $0.00172202 |
2024-06-04 | $572,565,566 | $414,464 | $0.00166851 | $0.00164905 |
2024-06-03 | $572,972,962 | $385,553 | $0.00166411 | $0.00166851 |
2024-06-02 | $598,630,662 | $784,610 | $0.00172327 | $0.00166411 |
2024-06-01 | $582,775,706 | $1,080,211 | $0.00169485 | $0.00172327 |
2024-05-31 | $667,630,994 | $590,491 | $0.00193894 | $0.00169485 |
2024-05-30 | $662,697,562 | $783,136 | $0.00192867 | $0.00193894 |
2024-05-29 | $700,629,058 | $898,158 | $0.00203173 | $0.00192867 |
2024-05-28 | $750,678,898 | $1,115,708 | $0.00218686 | $0.00203173 |
2024-05-27 | $776,290,451 | $1,358,636 | $0.00224311 | $0.00218686 |
2024-05-26 | $758,474,905 | $2,853,423 | $0.00221500 | $0.00224311 |
2024-05-25 | $708,027,052 | $3,222,117 | $0.00206110 | $0.00221500 |
2024-05-24 | $716,807,373 | $4,145,105 | $0.00208184 | $0.00206110 |
2024-05-23 | $748,770,916 | $9,195,236 | $0.00217911 | $0.00208184 |
2024-05-22 | $397,664,274 | $408,838 | $0.00115627 | $0.00217911 |
2024-05-21 | $403,101,392 | $486,843 | $0.00117985 | $0.00115627 |
2024-05-20 | $380,645,660 | $300,084 | $0.00110496 | $0.00117985 |
2024-05-19 | $385,511,853 | $415,066 | $0.00112096 | $0.00110496 |
Want data in another currency? Use our API