Everclear USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $26,816,604 | $1,385,318 | $0.250647 | N/A |
2024-06-16 | $26,432,527 | $1,695,166 | $0.247206 | $0.250647 |
2024-06-15 | $26,556,655 | $1,990,394 | $0.248606 | $0.247206 |
2024-06-14 | $26,370,494 | $2,302,652 | $0.246827 | $0.248606 |
2024-06-13 | $28,376,278 | $2,416,910 | $0.265628 | $0.246827 |
2024-06-12 | $26,817,917 | $2,234,709 | $0.250947 | $0.265628 |
2024-06-11 | $28,588,898 | $2,009,196 | $0.268019 | $0.250947 |
2024-06-10 | $30,704,384 | $1,759,362 | $0.287321 | $0.268019 |
2024-06-09 | $31,714,609 | $2,275,091 | $0.296769 | $0.287321 |
2024-06-08 | $31,926,377 | $3,002,729 | $0.299075 | $0.296769 |
2024-06-07 | $33,667,214 | $2,128,985 | $0.315095 | $0.299075 |
2024-06-06 | $34,173,555 | $2,724,122 | $0.319924 | $0.315095 |
2024-06-05 | $35,292,195 | $4,574,002 | $0.330327 | $0.319924 |
2024-06-04 | $34,162,562 | $4,324,539 | $0.319238 | $0.330327 |
2024-06-03 | $28,156,812 | $1,664,002 | $0.263679 | $0.319238 |
2024-06-02 | $27,994,968 | $1,512,169 | $0.262384 | $0.263679 |
2024-06-01 | $28,029,662 | $1,770,802 | $0.262608 | $0.262384 |
2024-05-31 | $28,271,730 | $1,759,923 | $0.264396 | $0.262608 |
2024-05-30 | $28,693,756 | $2,496,416 | $0.269047 | $0.264396 |
2024-05-29 | $27,521,826 | $2,383,300 | $0.257747 | $0.269047 |
2024-05-28 | $26,703,234 | $2,518,088 | $0.250006 | $0.257747 |
2024-05-27 | $26,146,612 | $1,916,428 | $0.245317 | $0.250006 |
2024-05-26 | $24,487,341 | $1,823,448 | $0.229313 | $0.245317 |
2024-05-25 | $23,408,965 | $2,559,534 | $0.218910 | $0.229313 |
2024-05-24 | $24,380,942 | $2,303,068 | $0.229085 | $0.218910 |
2024-05-23 | $24,564,550 | $2,106,593 | $0.229604 | $0.229085 |
2024-05-22 | $23,920,938 | $2,907,082 | $0.224120 | $0.229604 |
2024-05-21 | $22,554,933 | $2,351,481 | $0.210757 | $0.224120 |
2024-05-20 | $19,050,312 | $1,348,231 | $0.178430 | $0.210757 |
2024-05-19 | $18,982,182 | $1,671,891 | $0.177954 | $0.178430 |
2024-05-18 | $19,309,970 | $1,760,618 | $0.180747 | $0.177954 |
Want data in another currency? Use our API