Compound USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $369,057,207 | $32,587,268 | $53.85 | N/A |
2024-06-16 | $367,712,505 | $32,597,723 | $53.62 | $53.85 |
2024-06-15 | $355,982,881 | $34,714,861 | $51.91 | $53.62 |
2024-06-14 | $355,037,570 | $36,442,837 | $51.67 | $51.91 |
2024-06-13 | $369,887,191 | $38,921,947 | $53.92 | $51.67 |
2024-06-12 | $357,244,908 | $46,076,192 | $52.14 | $53.92 |
2024-06-11 | $366,542,475 | $32,416,643 | $53.47 | $52.14 |
2024-06-10 | $372,564,620 | $23,175,723 | $54.36 | $53.47 |
2024-06-09 | $368,479,073 | $33,345,756 | $53.75 | $54.36 |
2024-06-08 | $382,935,660 | $53,344,688 | $55.86 | $53.75 |
2024-06-07 | $409,500,795 | $26,537,707 | $59.72 | $55.86 |
2024-06-06 | $420,380,068 | $32,106,404 | $61.33 | $59.72 |
2024-06-05 | $410,289,677 | $34,049,846 | $59.92 | $61.33 |
2024-06-04 | $396,085,353 | $28,991,139 | $57.83 | $59.92 |
2024-06-03 | $397,125,586 | $24,802,644 | $57.90 | $57.83 |
2024-06-02 | $401,487,297 | $19,112,790 | $58.59 | $57.90 |
2024-06-01 | $406,466,773 | $29,936,837 | $59.22 | $58.59 |
2024-05-31 | $407,816,073 | $29,739,377 | $59.49 | $59.22 |
2024-05-30 | $420,131,815 | $36,811,943 | $61.19 | $59.49 |
2024-05-29 | $427,513,271 | $38,487,023 | $62.36 | $61.19 |
2024-05-28 | $431,303,482 | $33,910,551 | $62.91 | $62.36 |
2024-05-27 | $437,809,455 | $27,754,466 | $63.84 | $62.91 |
2024-05-26 | $435,976,142 | $42,662,178 | $63.68 | $63.84 |
2024-05-25 | $415,332,745 | $34,720,366 | $60.60 | $63.68 |
2024-05-24 | $406,904,554 | $47,265,337 | $59.37 | $60.60 |
2024-05-23 | $415,956,916 | $32,096,877 | $60.68 | $59.37 |
2024-05-22 | $423,160,244 | $44,471,625 | $61.78 | $60.68 |
2024-05-21 | $409,789,522 | $32,631,175 | $59.72 | $61.78 |
2024-05-20 | $376,444,215 | $19,858,513 | $54.97 | $59.72 |
2024-05-19 | $388,600,886 | $23,866,826 | $56.66 | $54.97 |
2024-05-18 | $387,986,838 | $29,221,852 | $56.74 | $56.66 |
Want data in another currency? Use our API