cWBTC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $330,544,196 | $0.000000000000000000 | $1,337.57 | N/A |
2024-06-16 | $319,186,930 | $0.000000000000000000 | $1,328.96 | $1,337.57 |
2024-06-15 | $321,913,553 | $0.000000000000000000 | $1,325.04 | $1,328.96 |
2024-06-14 | $324,512,041 | $0.000000000000000000 | $1,340.62 | $1,325.04 |
2024-06-13 | $331,439,805 | $0.000000000000000000 | $1,369.69 | $1,340.62 |
2024-06-12 | $328,106,390 | $0.000000000000000000 | $1,352.47 | $1,369.69 |
2024-06-11 | $340,106,801 | $0.000000000000000000 | $1,395.27 | $1,352.47 |
2024-06-10 | $340,667,333 | $0.000000000000000000 | $1,398.51 | $1,395.27 |
2024-06-09 | $338,943,890 | $0.000000000000000000 | $1,391.46 | $1,398.51 |
2024-06-08 | $339,117,957 | $0.000000000000000000 | $1,391.90 | $1,391.46 |
2024-06-07 | $346,224,012 | $0.000000000000000000 | $1,420.91 | $1,391.90 |
2024-06-06 | $347,684,816 | $0.000000000000000000 | $1,429.03 | $1,420.91 |
2024-06-05 | $347,374,267 | $0.000000000000000000 | $1,417.40 | $1,429.03 |
2024-06-04 | $338,457,308 | $0.000000000000000000 | $1,381.55 | $1,417.40 |
2024-06-03 | $333,664,999 | $0.000000000000000000 | $1,361.07 | $1,381.55 |
2024-06-02 | $333,149,182 | $0.000000000000000000 | $1,359.26 | $1,361.07 |
2024-06-01 | $357,909,854 | $0.000000000000000000 | $1,354.52 | $1,359.26 |
2024-05-31 | $363,418,157 | $0.000000000000000000 | $1,372.45 | $1,354.52 |
2024-05-30 | $360,166,556 | $0.000000000000000000 | $1,356.82 | $1,372.45 |
2024-05-29 | $366,394,431 | $0.000000000000000000 | $1,371.90 | $1,356.82 |
2024-05-28 | $371,804,542 | $0.000000000000000000 | $1,392.56 | $1,371.90 |
2024-05-27 | $368,075,267 | $0.000000000000000000 | $1,375.18 | $1,392.56 |
2024-05-26 | $372,239,432 | $0.000000000000000000 | $1,390.54 | $1,375.18 |
2024-05-25 | $368,533,604 | $0.000000000000000000 | $1,376.37 | $1,390.54 |
2024-05-24 | $364,445,688 | $0.000000000000000000 | $1,361.41 | $1,376.37 |
2024-05-23 | $371,163,309 | $0.000000000000000000 | $1,388.46 | $1,361.41 |
2024-05-22 | $377,369,259 | $0.000000000000000000 | $1,409.63 | $1,388.46 |
2024-05-21 | $395,609,509 | $0.000000000000000000 | $1,433.78 | $1,409.63 |
2024-05-20 | $368,414,519 | $0.000000000000000000 | $1,329.77 | $1,433.78 |
2024-05-19 | $372,306,199 | $0.000000000000000000 | $1,343.88 | $1,329.77 |
2024-05-18 | $372,043,581 | $0.000000000000000000 | $1,345.75 | $1,343.88 |
Want data in another currency? Use our API