Coinbase Wrapped Staked ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $662,205,813 | $3,501,107 | $3,882.15 | N/A |
2024-06-16 | $649,999,636 | $4,783,706 | $3,828.25 | $3,882.15 |
2024-06-15 | $635,003,622 | $5,880,204 | $3,733.20 | $3,828.25 |
2024-06-14 | $631,948,433 | $9,913,362 | $3,726.60 | $3,733.20 |
2024-06-13 | $648,568,823 | $85,684,074 | $3,819.57 | $3,726.60 |
2024-06-12 | $617,813,605 | $13,728,172 | $3,750.54 | $3,819.57 |
2024-06-11 | $645,378,673 | $5,327,465 | $3,924.73 | $3,750.54 |
2024-06-10 | $652,365,454 | $1,559,287 | $3,971.71 | $3,924.73 |
2024-06-09 | $646,724,926 | $2,509,139 | $3,940.96 | $3,971.71 |
2024-06-08 | $646,863,589 | $4,056,616 | $3,942.22 | $3,940.96 |
2024-06-07 | $671,076,240 | $6,710,376 | $4,082.39 | $3,942.22 |
2024-06-06 | $687,330,720 | $9,035,727 | $4,140.29 | $4,082.39 |
2024-06-05 | $683,540,850 | $8,345,863 | $4,085.47 | $4,140.29 |
2024-06-04 | $671,147,703 | $4,212,468 | $4,032.88 | $4,085.47 |
2024-06-03 | $675,106,783 | $3,403,166 | $4,047.70 | $4,032.88 |
2024-06-02 | $677,257,435 | $4,950,190 | $4,082.38 | $4,047.70 |
2024-06-01 | $673,398,155 | $5,073,625 | $4,029.02 | $4,082.38 |
2024-05-31 | $651,660,611 | $22,373,035 | $4,016.56 | $4,029.02 |
2024-05-30 | $676,535,812 | $8,333,766 | $4,030.13 | $4,016.56 |
2024-05-29 | $692,586,015 | $21,404,686 | $4,111.42 | $4,030.13 |
2024-05-28 | $708,093,795 | $16,849,670 | $4,160.19 | $4,111.42 |
2024-05-27 | $695,082,376 | $11,522,621 | $4,082.29 | $4,160.19 |
2024-05-26 | $683,376,009 | $11,849,479 | $4,001.72 | $4,082.29 |
2024-05-25 | $683,016,634 | $13,080,934 | $3,980.80 | $4,001.72 |
2024-05-24 | $690,016,070 | $13,891,322 | $4,023.14 | $3,980.80 |
2024-05-23 | $685,099,283 | $11,297,902 | $4,007.52 | $4,023.14 |
2024-05-22 | $700,832,848 | $18,940,293 | $4,052.44 | $4,007.52 |
2024-05-21 | $677,744,454 | $11,206,314 | $3,908.04 | $4,052.44 |
2024-05-20 | $557,540,034 | $6,786,182 | $3,287.05 | $3,908.04 |
2024-05-19 | $573,333,210 | $5,029,550 | $3,335.47 | $3,287.05 |
2024-05-18 | $568,041,302 | $7,313,220 | $3,309.44 | $3,335.47 |
Want data in another currency? Use our API