Catcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $21,284,906 | $5,994,403 | $0.000000000425609 | N/A |
2024-06-16 | $20,936,157 | $6,808,079 | $0.000000000418310 | $0.000000000425609 |
2024-06-15 | $20,975,846 | $8,326,471 | $0.000000000418739 | $0.000000000418310 |
2024-06-14 | $20,879,808 | $10,671,407 | $0.000000000418710 | $0.000000000418739 |
2024-06-13 | $23,745,062 | $7,762,397 | $0.000000000474961 | $0.000000000418710 |
2024-06-12 | $23,421,364 | $5,797,539 | $0.000000000467963 | $0.000000000474961 |
2024-06-11 | $25,717,617 | $7,659,455 | $0.000000000514175 | $0.000000000467963 |
2024-06-10 | $27,028,186 | $7,715,092 | $0.000000000540842 | $0.000000000514175 |
2024-06-09 | $27,668,553 | $8,499,698 | $0.000000000552960 | $0.000000000540842 |
2024-06-08 | $29,377,315 | $15,168,853 | $0.000000000585463 | $0.000000000552960 |
2024-06-07 | $30,166,576 | $8,332,442 | $0.000000000607510 | $0.000000000585463 |
2024-06-06 | $29,103,661 | $14,816,708 | $0.000000000582232 | $0.000000000607510 |
2024-06-05 | $28,224,283 | $10,407,271 | $0.000000000564437 | $0.000000000582232 |
2024-06-04 | $25,556,475 | $9,491,511 | $0.000000000512478 | $0.000000000564437 |
2024-06-03 | $25,934,742 | $8,402,339 | $0.000000000518503 | $0.000000000512478 |
2024-06-02 | $27,026,381 | $8,203,925 | $0.000000000539277 | $0.000000000518503 |
2024-06-01 | $27,217,168 | $9,810,855 | $0.000000000544827 | $0.000000000539277 |
2024-05-31 | $26,338,587 | $10,422,431 | $0.000000000527962 | $0.000000000544827 |
2024-05-30 | $26,485,192 | $9,183,706 | $0.000000000530198 | $0.000000000527962 |
2024-05-29 | $29,196,042 | $3,805,482 | $0.000000000582238 | $0.000000000530198 |
2024-05-28 | $29,749,737 | $7,321,383 | $0.000000000600982 | $0.000000000582238 |
2024-05-27 | $27,930,768 | $4,181,719 | $0.000000000560407 | $0.000000000600982 |
2024-05-26 | $28,717,690 | $7,761,221 | $0.000000000573423 | $0.000000000560407 |
2024-05-25 | $25,634,259 | $6,954,803 | $0.000000000512709 | $0.000000000573423 |
2024-05-24 | $25,779,683 | $8,973,443 | $0.000000000516167 | $0.000000000512709 |
2024-05-23 | $29,139,520 | $7,468,504 | $0.000000000582921 | $0.000000000516167 |
2024-05-22 | $32,495,299 | $9,301,987 | $0.000000000648212 | $0.000000000582921 |
2024-05-21 | $32,533,181 | $9,905,015 | $0.000000000644950 | $0.000000000648212 |
2024-05-20 | $30,945,107 | $8,224,169 | $0.000000000618903 | $0.000000000644950 |
2024-05-19 | $31,954,961 | $10,261,083 | $0.000000000640744 | $0.000000000618903 |
2024-05-18 | $33,519,807 | $9,951,600 | $0.000000000670955 | $0.000000000640744 |
Want data in another currency? Use our API