bozo Hybrid USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $10,571,689 | $61,161 | $0.01321209 | N/A |
2024-06-16 | $9,993,513 | $21,693 | $0.01249624 | $0.01321209 |
2024-06-15 | $10,370,282 | $76,240 | $0.01296176 | $0.01249624 |
2024-06-14 | $10,458,244 | $103,979 | $0.01306234 | $0.01296176 |
2024-06-13 | $10,215,591 | $56,161 | $0.01276997 | $0.01306234 |
2024-06-12 | $10,706,358 | $37,162 | $0.01338136 | $0.01276997 |
2024-06-11 | $11,073,507 | $49,538 | $0.01378804 | $0.01338136 |
2024-06-10 | $11,588,959 | $83,453 | $0.01448666 | $0.01378804 |
2024-06-09 | $11,320,780 | $101,552 | $0.01411678 | $0.01448666 |
2024-06-08 | $11,837,281 | $67,618 | $0.01479810 | $0.01411678 |
2024-06-07 | $11,825,879 | $31,878 | $0.01478325 | $0.01479810 |
2024-06-06 | $13,308,368 | $81,426 | $0.01662552 | $0.01478325 |
2024-06-05 | $12,257,959 | $262,160 | $0.01534057 | $0.01662552 |
2024-06-04 | $13,527,190 | $63,673 | $0.01690572 | $0.01534057 |
2024-06-03 | $13,689,921 | $59,379 | $0.01711030 | $0.01690572 |
2024-06-02 | $14,559,790 | $352,030 | $0.01817337 | $0.01711030 |
2024-06-01 | $13,775,998 | $27,195 | $0.01722380 | $0.01817337 |
2024-05-31 | $13,850,426 | $58,278 | $0.01734337 | $0.01722380 |
2024-05-30 | $14,678,164 | $135,833 | $0.01835102 | $0.01734337 |
2024-05-29 | $15,720,666 | $237,033 | $0.01965335 | $0.01835102 |
2024-05-28 | $11,869,671 | $70,392 | $0.01484098 | $0.01965335 |
2024-05-27 | $12,401,241 | $93,403 | $0.01550800 | $0.01484098 |
2024-05-26 | $12,043,823 | $76,870 | $0.01510183 | $0.01550800 |
2024-05-25 | $12,626,338 | $67,605 | $0.01577551 | $0.01510183 |
2024-05-24 | $13,010,197 | $79,844 | $0.01624278 | $0.01577551 |
2024-05-23 | $14,385,110 | $62,376 | $0.01783977 | $0.01624278 |
2024-05-22 | $15,876,742 | $122,659 | $0.01981850 | $0.01783977 |
2024-05-21 | $16,633,119 | $109,923 | $0.02079954 | $0.01981850 |
2024-05-20 | $14,778,089 | $61,308 | $0.01844791 | $0.02079954 |
2024-05-19 | $15,696,324 | $148,286 | $0.01967030 | $0.01844791 |
2024-05-18 | $15,840,196 | $81,642 | $0.01983763 | $0.01967030 |
Want data in another currency? Use our API