Bouncing Seals USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $1,039.63 | $0.00002360 | N/A |
2024-06-16 | $0.000000000000000000 | $72.77 | $0.00002079 | $0.00002360 |
2024-06-15 | $0.000000000000000000 | $9.72 | $0.00002148 | $0.00002079 |
2024-06-14 | $0.000000000000000000 | $9.72 | $0.00002149 | $0.00002148 |
2024-06-13 | $0.000000000000000000 | $304.74 | $0.00002255 | $0.00002149 |
2024-06-12 | $0.000000000000000000 | $305.69 | $0.00002262 | $0.00002255 |
2024-06-11 | $0.000000000000000000 | $9.93 | $0.00002538 | $0.00002262 |
2024-06-10 | $0.000000000000000000 | $152.07 | $0.00002561 | $0.00002538 |
2024-06-09 | $0.000000000000000000 | $28.76 | $0.00002558 | $0.00002561 |
2024-06-08 | $0.000000000000000000 | $30.21 | $0.00002544 | $0.00002558 |
2024-06-07 | $0.000000000000000000 | $9.49 | $0.00002694 | $0.00002544 |
2024-06-06 | $0.000000000000000000 | $29.59 | $0.00002754 | $0.00002694 |
2024-06-05 | $0.000000000000000000 | $36.27 | $0.00002707 | $0.00002754 |
2024-06-04 | $0.000000000000000000 | $2.98 | $0.00002652 | $0.00002707 |
2024-06-03 | $0.000000000000000000 | $4.77 | $0.00002650 | $0.00002652 |
2024-06-02 | $0.000000000000000000 | $26.14 | $0.00002662 | $0.00002650 |
2024-06-01 | $0.000000000000000000 | $13.90 | $0.00002664 | $0.00002662 |
2024-05-31 | $0.000000000000000000 | $908.62 | $0.00002673 | $0.00002664 |
2024-05-30 | $0.000000000000000000 | $2.44 | $0.00003205 | $0.00002673 |
2024-05-29 | $0.000000000000000000 | $15.35 | $0.00003215 | $0.00003205 |
2024-05-28 | $0.000000000000000000 | $102.54 | $0.00003238 | $0.00003215 |
2024-05-27 | $0.000000000000000000 | $243.47 | $0.00003228 | $0.00003238 |
2024-05-26 | $0.000000000000000000 | $929.89 | $0.00003405 | $0.00003228 |
2024-05-25 | $0.000000000000000000 | $929.89 | $0.00003405 | $0.00003405 |
2024-05-24 | $0.000000000000000000 | $7.32 | $0.00004108 | $0.00003405 |
2024-05-23 | $0.000000000000000000 | $8.33 | $0.00004253 | $0.00004108 |
2024-05-22 | $0.000000000000000000 | $12.82 | $0.00004256 | $0.00004253 |
2024-05-21 | $0.000000000000000000 | $15.64 | $0.00004396 | $0.00004256 |
2024-05-20 | $0.000000000000000000 | $556.37 | $0.00004115 | $0.00004396 |
2024-05-19 | $0.000000000000000000 | $1.46 | $0.00004439 | $0.00004115 |
2024-05-18 | $0.000000000000000000 | $331.40 | $0.00004362 | $0.00004439 |
Want data in another currency? Use our API