Bork USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $3,359,436 | $341,429 | $0.00033688 | N/A |
2024-06-16 | $3,288,150 | $343,621 | $0.00032924 | $0.00033688 |
2024-06-15 | $3,287,879 | $367,297 | $0.00033000 | $0.00032924 |
2024-06-14 | $3,487,327 | $395,072 | $0.00035042 | $0.00033000 |
2024-06-13 | $3,679,754 | $399,453 | $0.00036834 | $0.00035042 |
2024-06-12 | $3,924,657 | $405,964 | $0.00039313 | $0.00036834 |
2024-06-11 | $4,090,364 | $392,062 | $0.00041002 | $0.00039313 |
2024-06-10 | $4,300,506 | $366,282 | $0.00043013 | $0.00041002 |
2024-06-09 | $4,170,133 | $460,953 | $0.00041716 | $0.00043013 |
2024-06-08 | $4,315,941 | $484,820 | $0.00043162 | $0.00041716 |
2024-06-07 | $5,047,414 | $693,756 | $0.00050245 | $0.00043162 |
2024-06-06 | $5,677,798 | $2,421,178 | $0.00056787 | $0.00050245 |
2024-06-05 | $3,360,166 | $598,067 | $0.00033621 | $0.00056787 |
2024-06-04 | $0.000000000000000000 | $639,829 | $0.00031980 | $0.00033621 |
2024-06-03 | $0.000000000000000000 | $467,058 | $0.00033200 | $0.00031980 |
2024-06-02 | $0.000000000000000000 | $431,882 | $0.00034493 | $0.00033200 |
2024-06-01 | $0.000000000000000000 | $503,342 | $0.00033487 | $0.00034493 |
2024-05-31 | $0.000000000000000000 | $530,474 | $0.00033605 | $0.00033487 |
2024-05-30 | $0.000000000000000000 | $575,975 | $0.00033823 | $0.00033605 |
2024-05-29 | $0.000000000000000000 | $610,947 | $0.00037407 | $0.00033823 |
2024-05-28 | $0.000000000000000000 | $707,139 | $0.00036683 | $0.00037407 |
2024-05-27 | $0.000000000000000000 | $485,014 | $0.00033456 | $0.00036683 |
2024-05-26 | $0.000000000000000000 | $478,131 | $0.00031291 | $0.00033456 |
2024-05-25 | $0.000000000000000000 | $601,572 | $0.00036296 | $0.00031291 |
2024-05-24 | $0.000000000000000000 | $680,676 | $0.00037690 | $0.00036296 |
2024-05-23 | $0.000000000000000000 | $581,663 | $0.00038276 | $0.00037690 |
2024-05-22 | $0.000000000000000000 | $718,726 | $0.00039194 | $0.00038276 |
2024-05-21 | $0.000000000000000000 | $562,807 | $0.00038896 | $0.00039194 |
2024-05-20 | $0.000000000000000000 | $417,052 | $0.00038569 | $0.00038896 |
2024-05-19 | $0.000000000000000000 | $458,121 | $0.00038318 | $0.00038569 |
2024-05-18 | $0.000000000000000000 | $512,536 | $0.00039221 | $0.00038318 |
Want data in another currency? Use our API