Bonk 2.0 (Sol) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $502,072 | $19,236.26 | $0.000000006766 | N/A |
2024-06-01 | $486,011 | $21,911 | $0.000000006550 | $0.000000006766 |
2024-05-31 | $499,150 | $85,785 | $0.000000006650 | $0.000000006550 |
2024-05-30 | $526,808 | $39,316 | $0.000000007100 | $0.000000006650 |
2024-05-29 | $501,494 | $43,682 | $0.000000006756 | $0.000000007100 |
2024-05-28 | $474,903 | $12,228.48 | $0.000000006399 | $0.000000006756 |
2024-05-27 | $492,755 | $14,086.08 | $0.000000006636 | $0.000000006399 |
2024-05-26 | $530,214 | $20,278 | $0.000000007144 | $0.000000006636 |
2024-05-25 | $516,082 | $17,314.80 | $0.000000006950 | $0.000000007144 |
2024-05-24 | $497,984 | $40,542 | $0.000000006710 | $0.000000006950 |
2024-05-23 | $553,464 | $20,093 | $0.000000007368 | $0.000000006710 |
2024-05-22 | $537,434 | $20,915 | $0.000000007236 | $0.000000007368 |
2024-05-21 | $589,223 | $105,729 | $0.000000007940 | $0.000000007236 |
2024-05-20 | $593,105 | $572,991 | $0.000000007992 | $0.000000007940 |
2024-05-19 | $563,376 | $594,118 | $0.000000007942 | $0.000000007992 |
2024-05-18 | $575,354 | $540,664 | $0.000000007734 | $0.000000007942 |
2024-05-17 | $586,117 | $581,882 | $0.000000007896 | $0.000000007734 |
2024-05-16 | $702,610 | $543,544 | $0.000000009457 | $0.000000007896 |
2024-05-15 | $534,894 | $449,034 | $0.000000007316 | $0.000000009457 |
2024-05-14 | $471,402 | $470,294 | $0.000000006356 | $0.000000007316 |
2024-05-13 | $579,123 | $1,028.59 | $0.000000007804 | $0.000000006356 |
2024-05-12 | $612,935 | $117,227 | $0.000000008240 | $0.000000007804 |
2024-05-11 | $616,094 | $781,354 | $0.000000008350 | $0.000000008240 |
2024-05-10 | $1,011,543 | $1,104,241 | $0.000000013377 | $0.000000008350 |
2024-05-09 | $737,066 | $914,024 | $0.000000009910 | $0.000000013377 |
2024-05-08 | $1,101,243 | $1,467,420 | $0.000000013502 | $0.000000009910 |
2024-05-07 | $592,937 | $721,380 | $0.000000007987 | $0.000000013502 |
2024-05-06 | $519,530 | $45.88 | $0.000000006678 | $0.000000007987 |
2024-05-05 | $512,010 | $809,126 | $0.000000006900 | $0.000000006678 |
2024-05-04 | $391,477 | $264,291 | $0.000000005272 | $0.000000006900 |
2024-05-03 | $403,545 | $402,519 | $0.000000005451 | $0.000000005272 |
Want data in another currency? Use our API