BladeSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $1,186,821 | $138,555 | $0.04779702 | N/A |
2024-06-16 | $1,104,324 | $145,773 | $0.04434586 | $0.04779702 |
2024-06-15 | $1,018,080 | $137,908 | $0.04085593 | $0.04434586 |
2024-06-14 | $998,377 | $111,789 | $0.03997226 | $0.04085593 |
2024-06-13 | $958,331 | $114,933 | $0.03827376 | $0.03997226 |
2024-06-12 | $965,972 | $172,213 | $0.03887553 | $0.03827376 |
2024-06-11 | $1,075,273 | $124,425 | $0.04335590 | $0.03887553 |
2024-06-10 | $1,136,040 | $93,000 | $0.04630307 | $0.04335590 |
2024-06-09 | $1,217,471 | $120,298 | $0.050043 | $0.04630307 |
2024-06-08 | $1,255,882 | $120,219 | $0.052073 | $0.050043 |
2024-06-07 | $1,382,938 | $210,920 | $0.056485 | $0.052073 |
2024-06-06 | $1,346,708 | $202,241 | $0.056747 | $0.056485 |
2024-06-05 | $1,591,458 | $150,045 | $0.067552 | $0.056747 |
2024-06-04 | $1,707,643 | $134,592 | $0.073100 | $0.067552 |
2024-06-03 | $1,611,565 | $139,101 | $0.069112 | $0.073100 |
2024-06-02 | $2,129,767 | $124,175 | $0.091247 | $0.069112 |
2024-06-01 | $1,585,705 | $136,486 | $0.067378 | $0.091247 |
2024-05-31 | $1,439,514 | $173,711 | $0.061012 | $0.067378 |
2024-05-30 | $1,791,102 | $144,781 | $0.075668 | $0.061012 |
2024-05-29 | $1,823,012 | $244,975 | $0.077155 | $0.075668 |
2024-05-28 | $2,039,470 | $280,477 | $0.087226 | $0.077155 |
2024-05-27 | $2,401,257 | $184,877 | $0.102659 | $0.087226 |
2024-05-26 | $2,544,515 | $197,721 | $0.109721 | $0.102659 |
2024-05-25 | $2,538,134 | $206,051 | $0.110017 | $0.109721 |
2024-05-24 | $2,703,396 | $334,471 | $0.116078 | $0.110017 |
2024-05-23 | $2,734,358 | $334,775 | $0.118874 | $0.116078 |
2024-05-22 | $2,839,957 | $470,107 | $0.122671 | $0.118874 |
2024-05-21 | $3,533,287 | $232,041 | $0.156680 | $0.122671 |
2024-05-20 | $2,875,817 | $112,800 | $0.127166 | $0.156680 |
2024-05-19 | $2,916,480 | $154,320 | $0.129787 | $0.127166 |
2024-05-18 | $3,320,042 | $156,206 | $0.148863 | $0.129787 |
Want data in another currency? Use our API